Stride Staked Atom Historical Data

STATOM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 4.53
-0.23%
$ 15.01 million $ 109,874
Jan 11, 10 PM $ 4.54
+0.18%
$ 15.05 million $ 110,776
Jan 11, 9 PM $ 4.53
-0.32%
$ 15.02 million $ 117,231
Jan 11, 8 PM $ 4.53
-0.57%
$ 15.02 million $ 121,052
Jan 11, 7 PM $ 4.56
+0.06%
$ 15.11 million $ 120,987
Jan 11, 6 PM $ 4.56
-0.70%
$ 15.12 million $ 110,903
Jan 11, 5 PM $ 4.59
+0.23%
$ 15.19 million $ 117,575
Jan 11, 4 PM $ 4.57
+0.23%
$ 15.14 million $ 125,769
Jan 11, 3 PM $ 4.57
-0.41%
$ 15.14 million $ 118,997
Jan 11, 2 PM $ 4.6
-0.32%
$ 15.23 million $ 122,511
Jan 11, 1 PM $ 4.61
-0.12%
$ 15.28 million $ 127,259
Jan 11, 12 PM $ 4.61
-0.20%
$ 15.29 million $ 134,767
Jan 11, 11 AM $ 4.62
+0.84%
$ 15.32 million $ 145,160
Jan 11, 10 AM $ 4.59
-0.10%
$ 15.2 million $ 144,663
Jan 11, 9 AM $ 4.6
-0.28%
$ 15.25 million $ 144,835
Jan 11, 8 AM $ 4.62
+0.54%
$ 15.31 million $ 145,645
Jan 11, 7 AM $ 4.59
+0.16%
$ 15.2 million $ 140,862
Jan 11, 6 AM $ 4.58
-0.36%
$ 15.17 million $ 146,340
Jan 11, 5 AM $ 4.6
+0.21%
$ 15.24 million $ 150,756
Jan 11, 4 AM $ 4.58
+0.09%
$ 15.19 million $ 157,199
Jan 11, 3 AM $ 4.58
+0.28%
$ 15.18 million $ 156,809
Jan 11, 2 AM $ 4.57
+0.67%
$ 15.14 million $ 159,349
Jan 11, 1 AM $ 4.54
+0.49%
$ 15.04 million $ 130,097
Jan 11, 12 AM $ 4.52
+0.14%
$ 14.99 million $ 100,916
Jan 10, 11 PM $ 4.52
+0.61%
$ 14.98 million $ 104,679
Jan 10, 10 PM $ 4.5
-0.64%
$ 14.9 million $ 105,286
Jan 10, 9 PM $ 4.53
+0.00%
$ 15 million $ 99,394
Jan 10, 8 PM $ 4.53
-0.32%
$ 15.02 million $ 95,242
Jan 10, 7 PM $ 4.55
-0.03%
$ 15.07 million $ 98,172
Jan 10, 6 PM $ 4.55
+0.15%
$ 15.07 million $ 101,349
Jan 10, 5 PM $ 4.54
-0.48%
$ 15.05 million $ 96,102
Jan 10, 4 PM $ 4.55
-0.02%
$ 15.08 million $ 96,237
Jan 10, 3 PM $ 4.56
+0.02%
$ 15.1 million $ 104,813
Jan 10, 2 PM $ 4.55
+0.26%
$ 15.09 million $ 117,782
Jan 10, 1 PM $ 4.55
-1.66%
$ 15.07 million $ 118,824
Jan 10, 12 PM $ 4.62
+0.67%
$ 15.3 million $ 111,566
Jan 10, 11 AM $ 4.59
-0.29%
$ 15.19 million $ 103,718
Jan 10, 10 AM $ 4.59
-0.61%
$ 15.22 million $ 105,423
Jan 10, 9 AM $ 4.62
+0.50%
$ 15.31 million $ 138,931
Jan 10, 8 AM $ 4.59
-0.65%
$ 15.21 million $ 137,893
Jan 10, 7 AM $ 4.62
+1.20%
$ 15.3 million $ 135,356
Jan 10, 6 AM $ 4.56
-1.16%
$ 15.1 million $ 127,256
Jan 10, 5 AM $ 4.62
+1.71%
$ 15.3 million $ 126,055
Jan 10, 4 AM $ 4.54
+0.81%
$ 15.04 million $ 116,435
Jan 10, 3 AM $ 4.5
+0.03%
$ 14.92 million $ 115,315
Jan 10, 2 AM $ 4.5
-1.08%
$ 14.91 million $ 113,613
Jan 10, 1 AM $ 4.55
+0.79%
$ 15.07 million $ 109,788
Jan 10, 12 AM $ 4.52
-0.47%
$ 14.98 million $ 106,478
Jan 9, 11 PM $ 4.54
-0.76%
$ 15.04 million $ 102,827
Jan 9, 10 PM $ 4.58
-0.49%
$ 15.17 million $ 101,218