Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $3.82
+0.79%
$12.66 million $35,022
May 22, 12 AM $3.79
-0.30%
$12.56 million $34,768
May 21, 11 PM $3.81
-0.27%
$12.61 million $34,925
May 21, 10 PM $3.82
+0.36%
$12.64 million $35,017
May 21, 9 PM $3.8
-0.08%
$12.61 million $35,283
May 21, 8 PM $3.81
+0.33%
$12.62 million $35,276
May 21, 7 PM $3.79
+0.71%
$12.55 million $35,179
May 21, 6 PM $3.76
-0.14%
$12.47 million $35,915
May 21, 5 PM $3.75
+1.27%
$12.44 million $35,616
May 21, 4 PM $3.7
-0.25%
$12.26 million $35,278
May 21, 3 PM $3.71
-0.45%
$12.28 million $35,350
May 21, 2 PM $3.72
-0.74%
$12.33 million $41,755
May 21, 1 PM $3.75
-0.08%
$12.43 million $42,366
May 21, 12 PM $3.75
+0.07%
$12.44 million $53,695
May 21, 11 AM $3.75
-0.46%
$12.43 million $85,059
May 21, 10 AM $3.77
-1.54%
$12.49 million $85,723
May 21, 9 AM $3.83
-0.26%
$12.69 million $87,545
May 21, 8 AM $3.84
-0.47%
$12.71 million $94,296
May 21, 7 AM $3.85
-0.23%
$12.77 million $65,440
May 21, 6 AM $3.86
+0.41%
$12.8 million $83,906
May 21, 5 AM $3.85
-0.13%
$12.76 million $83,763
May 21, 4 AM $3.86
+0.66%
$12.77 million $82,155
May 21, 3 AM $3.82
+0.09%
$12.64 million $82,708
May 21, 2 AM $3.81
-0.12%
$12.62 million $82,307
May 21, 1 AM $3.81
+1.47%
$12.62 million $81,483
May 21, 12 AM $3.76
+1.39%
$12.45 million $80,360
May 20, 11 PM $3.7
+0.09%
$12.28 million $79,320
May 20, 10 PM $3.7
-0.70%
$12.26 million $107,214
May 20, 9 PM $3.73
+0.10%
$12.36 million $119,605
May 20, 8 PM $3.73
-0.27%
$12.35 million $159,966
May 20, 7 PM $3.74
+0.03%
$12.39 million $160,627
May 20, 6 PM $3.74
-0.43%
$12.38 million $201,711
May 20, 5 PM $3.76
+0.36%
$12.45 million $286,519
May 20, 4 PM $3.74
-0.81%
$12.4 million $323,355
May 20, 10 AM $3.74
-0.05%
$12.4 million $41,575
May 20, 9 AM $3.74
-0.50%
$12.39 million $78,217
May 20, 8 AM $3.76
+0.14%
$12.47 million $162,018
May 20, 7 AM $3.76
+0.21%
$12.46 million $214,690
May 20, 6 AM $3.75
-0.06%
$12.43 million $231,082
May 20, 5 AM $3.75
+0.86%
$12.43 million $237,380
May 20, 4 AM $3.72
-0.11%
$12.32 million $235,808
May 20, 3 AM $3.72
-0.29%
$12.33 million $236,186
May 20, 2 AM $3.73
-0.42%
$12.37 million $236,862
May 20, 1 AM $3.75
+0.35%
$12.43 million $237,636
May 20, 12 AM $3.74
-1.32%
$12.39 million $237,027
May 19, 11 PM $3.79
-0.03%
$12.57 million $276,954
May 19, 10 PM $3.79
-0.39%
$12.57 million $312,534
May 19, 9 PM $3.82
-0.27%
$12.64 million $314,503
May 19, 8 PM $3.82
+0.43%
$12.66 million $314,979
May 19, 7 PM $3.81
-0.41%
$12.62 million $313,999