Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $4.53
+2.94%
$15 million $50,596
Jan 16, 2026 $4.39
+0.54%
$14.56 million $52,734
Jan 15, 2026 $4.37
-3.91%
$14.48 million $59,297
Jan 14, 2026 $4.55
-1.74%
$15.08 million $88,797
Jan 13, 2026 $4.63
+5.65%
$15.33 million $43,782
Jan 12, 2026 $4.39
-3.09%
$14.53 million $54,056
Jan 11, 2026 $4.53
+0.26%
$15.01 million $109,874
Jan 10, 2026 $4.52
-0.47%
$14.98 million $104,679
Jan 9, 2026 $4.54
+5.05%
$15.04 million $102,827
Jan 8, 2026 $4.32
+1.08%
$14.3 million $53,003
Jan 7, 2026 $4.27
-3.90%
$14.16 million $30,897
Jan 6, 2026 $4.43
+6.81%
$14.67 million $71,208
Jan 5, 2026 $4.15
+0.65%
$13.74 million $96,472
Jan 4, 2026 $4.11
+4.58%
$13.61 million $142,633
Jan 3, 2026 $3.93
+3.53%
$13.01 million $69,056
Jan 2, 2026 $3.79
+5.45%
$12.57 million $215,001
Jan 1, 2026 $3.6
+6.81%
$11.92 million $128,193
Dec 31, 2025 $3.36
-2.24%
$11.16 million $84,573
Dec 30, 2025 $3.44
+0.48%
$11.4 million $126,522
Dec 29, 2025 $3.44
-5.15%
$11.35 million $2.46 million
Dec 28, 2025 $3.62
-0.67%
$12 million $76,237
Dec 27, 2025 $3.61
+0.98%
$12.06 million $125,631
Dec 26, 2025 $3.56
+3.92%
$11.83 million $77,460
Dec 25, 2025 $3.49
+0.92%
$11.35 million $63,294
Dec 24, 2025 $3.47
+1.34%
$11.44 million $62,936
Dec 23, 2025 $3.43
+1.30%
$11.34 million $72,635
Dec 22, 2025 $3.39
+0.58%
$11.23 million $118,515
Dec 21, 2025 $3.35
-2.43%
$11.16 million $63,898
Dec 20, 2025 $3.46
+1.86%
$11.38 million $115,510
Dec 19, 2025 $3.42
+6.28%
$11.24 million $162,599
Dec 18, 2025 $3.24
-3.50%
$10.66 million $221,972
Dec 17, 2025 $3.36
-2.77%
$11.12 million $238,286
Dec 16, 2025 $3.49
-1.63%
$11.45 million $94,058
Dec 15, 2025 $3.55
-3.10%
$11.76 million $166,299
Dec 14, 2025 $3.66
-3.47%
$12.13 million $35,527
Dec 13, 2025 $3.78
+1.90%
$12.55 million $34,812
Dec 12, 2025 $3.71
-2.33%
$12.29 million $113,456
Dec 11, 2025 $3.8
-3.77%
$12.6 million $78,967
Dec 10, 2025 $3.96
-2.15%
$13.11 million $82,793
Dec 9, 2025 $4.05
+3.39%
$13.41 million $136,433
Dec 8, 2025 $3.91
+3.10%
$12.95 million $21,831
Dec 7, 2025 $3.79
-2.85%
$12.56 million $53,177
Dec 6, 2025 $3.89
+1.22%
$12.9 million $87,953
Dec 5, 2025 $3.85
-3.59%
$12.76 million $414,626
Dec 4, 2025 $3.99
-3.34%
$13.24 million $42,054
Dec 3, 2025 $4.14
+1.40%
$13.7 million $84,056
Dec 2, 2025 $4.08
+4.08%
$13.53 million $143,899
Dec 1, 2025 $3.92
-4.54%
$13 million $241,758
Nov 30, 2025 $4.17
-0.63%
$13.64 million $14,690
Nov 29, 2025 $4.18
-0.55%
$13.89 million $54,508