Coinranking
Stride Staked Atom Historical Data
STATOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $ 7.48 | +2.22% | ||
| Sep 2, 2025 | $ 7.32 | +0.86% | ||
| Sep 1, 2025 | $ 7.23 | -1.88% | ||
| Aug 31, 2025 | $ 7.47 | +0.37% | ||
| Aug 30, 2025 | $ 7.43 | +0.48% | ||
| Aug 29, 2025 | $ 7.42 | -6.10% | ||
| Aug 28, 2025 | $ 7.9 | +6.83% | ||
| Aug 27, 2025 | $ 7.46 | -0.35% | ||
| Aug 26, 2025 | $ 7.51 | +3.60% | ||
| Aug 25, 2025 | $ 7.35 | -7.25% | ||
| Aug 24, 2025 | $ 7.91 | -1.88% | ||
| Aug 23, 2025 | $ 8.04 | +1.27% | ||
| Aug 22, 2025 | $ 7.92 | +8.64% | ||
| Aug 21, 2025 | $ 7.36 | +0.26% | ||
| Aug 20, 2025 | $ 7.39 | +5.07% | ||
| Aug 19, 2025 | $ 7.12 | -2.94% | ||
| Aug 18, 2025 | $ 7.35 | -3.25% | ||
| Aug 17, 2025 | $ 7.6 | +1.37% | ||
| Aug 16, 2025 | $ 7.5 | +2.86% | ||
| Aug 15, 2025 | $ 7.28 | -1.63% | ||
| Aug 14, 2025 | $ 7.4 | -6.75% | ||
| Aug 13, 2025 | $ 7.95 | +3.46% | ||
| Aug 12, 2025 | $ 7.67 | +4.10% | ||
| Aug 11, 2025 | $ 7.44 | -1.73% | ||
| Aug 10, 2025 | $ 7.59 | -1.26% | ||
| Aug 9, 2025 | $ 7.69 | +2.60% | ||
| Aug 8, 2025 | $ 7.48 | +3.17% | ||
| Aug 7, 2025 | $ 7.25 | +3.09% | ||
| Aug 6, 2025 | $ 7.04 | +2.42% | ||
| Aug 5, 2025 | $ 6.87 | -1.92% | ||
| Aug 4, 2025 | $ 7.01 | +0.89% | ||
| Aug 3, 2025 | $ 6.93 | +3.97% | ||
| Aug 2, 2025 | $ 6.7 | -0.72% | ||
| Aug 1, 2025 | $ 6.67 | -2.73% | ||
| Jul 31, 2025 | $ 6.84 | -4.83% | ||
| Jul 30, 2025 | $ 7.2 | -3.99% | ||
| Jul 29, 2025 | $ 7.48 | -0.30% | ||
| Jul 28, 2025 | $ 7.52 | -4.74% | ||
| Jul 27, 2025 | $ 7.88 | +2.25% | ||
| Jul 26, 2025 | $ 7.71 | +1.25% | ||
| Jul 25, 2025 | $ 7.62 | +1.70% | ||
| Jul 24, 2025 | $ 7.49 | -1.65% | ||
| Jul 23, 2025 | $ 7.62 | -7.60% | ||
| Jul 22, 2025 | $ 8.25 | -1.24% | ||
| Jul 21, 2025 | $ 8.35 | +0.24% | ||
| Jul 20, 2025 | $ 8.33 | +3.24% | ||
| Jul 19, 2025 | $ 8.06 | +3.31% | ||
| Jul 18, 2025 | $ 7.78 | +0.63% | ||
| Jul 17, 2025 | $ 7.75 | +2.00% | ||
| Jul 16, 2025 | $ 7.6 | +1.17% | ||