Stride Staked Atom Historical Data

STATOM Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 3.49
+0.11%
$ 11.55 million $ 54,638
May 1, 12 AM $ 3.48
-0.46%
$ 11.54 million $ 51,813
Apr 30, 11 PM $ 3.5
+0.35%
$ 11.6 million $ 52,061
Apr 30, 10 PM $ 3.49
+0.16%
$ 11.55 million $ 51,177
Apr 30, 9 PM $ 3.48
-0.13%
$ 11.54 million $ 52,222
Apr 30, 8 PM $ 3.49
+0.04%
$ 11.55 million $ 51,430
Apr 30, 7 PM $ 3.49
-0.41%
$ 11.55 million $ 51,560
Apr 30, 6 PM $ 3.5
+0.39%
$ 11.6 million $ 67,440
Apr 30, 5 PM $ 3.49
-0.59%
$ 11.56 million $ 67,395
Apr 30, 4 PM $ 3.51
-0.64%
$ 11.64 million $ 66,999
Apr 30, 3 PM $ 3.53
+0.17%
$ 11.7 million $ 66,290
Apr 30, 2 PM $ 3.53
-0.17%
$ 11.69 million $ 65,375
Apr 30, 1 PM $ 3.54
-0.05%
$ 11.71 million $ 61,702
Apr 30, 12 PM $ 3.54
-0.54%
$ 11.72 million $ 61,871
Apr 30, 11 AM $ 3.55
+0.17%
$ 11.78 million $ 62,305
Apr 30, 10 AM $ 3.55
+0.04%
$ 11.76 million $ 62,632
Apr 30, 9 AM $ 3.54
+0.10%
$ 11.73 million $ 66,137
Apr 30, 8 AM $ 3.54
-0.09%
$ 11.72 million $ 66,889
Apr 30, 7 AM $ 3.54
-0.07%
$ 11.73 million $ 67,011
Apr 30, 6 AM $ 3.54
-0.10%
$ 11.75 million $ 61,220
Apr 30, 5 AM $ 3.55
+0.58%
$ 11.77 million $ 36,351
Apr 30, 4 AM $ 3.54
-0.48%
$ 11.72 million $ 35,743
Apr 30, 3 AM $ 3.56
+0.17%
$ 11.79 million $ 27,414
Apr 30, 2 AM $ 3.54
-1.12%
$ 11.74 million $ 24,613
Apr 30, 1 AM $ 3.59
-0.16%
$ 11.89 million $ 36,795
Apr 30, 12 AM $ 3.59
+0.42%
$ 11.9 million $ 37,852
Apr 29, 11 PM $ 3.57
+0.26%
$ 11.84 million $ 37,796
Apr 29, 10 PM $ 3.57
+0.25%
$ 11.83 million $ 39,991
Apr 29, 9 PM $ 3.57
+0.29%
$ 11.82 million $ 38,989
Apr 29, 8 PM $ 3.56
+0.19%
$ 11.79 million $ 39,240
Apr 29, 7 PM $ 3.55
+0.29%
$ 11.76 million $ 39,123
Apr 29, 6 PM $ 3.53
-1.19%
$ 11.7 million $ 22,921
Apr 29, 5 PM $ 3.57
+0.36%
$ 11.85 million $ 24,879
Apr 29, 4 PM $ 3.55
-0.17%
$ 11.77 million $ 24,927
Apr 29, 3 PM $ 3.56
-0.96%
$ 11.8 million $ 25,071
Apr 29, 2 PM $ 3.6
-0.05%
$ 11.93 million $ 25,312
Apr 29, 1 PM $ 3.6
-0.41%
$ 11.92 million $ 25,087
Apr 29, 12 PM $ 3.61
-0.32%
$ 11.97 million $ 25,204
Apr 29, 11 AM $ 3.63
-0.17%
$ 12.02 million $ 26,052
Apr 29, 10 AM $ 3.64
-0.09%
$ 12.06 million $ 26,323
Apr 29, 9 AM $ 3.64
+0.21%
$ 12.07 million $ 22,466
Apr 29, 8 AM $ 3.64
-0.25%
$ 12.05 million $ 22,163
Apr 29, 7 AM $ 3.65
-0.21%
$ 12.08 million $ 29,417
Apr 29, 6 AM $ 3.65
-0.33%
$ 12.1 million $ 32,124
Apr 29, 5 AM $ 3.67
-0.35%
$ 12.15 million $ 71,328
Apr 29, 4 AM $ 3.68
+0.03%
$ 12.19 million $ 72,335
Apr 29, 3 AM $ 3.67
+0.49%
$ 12.17 million $ 72,903
Apr 29, 2 AM $ 3.66
+0.10%
$ 12.11 million $ 72,528
Apr 29, 1 AM $ 3.65
+0.44%
$ 12.09 million $ 58,961
Apr 29, 12 AM $ 3.63
+0.54%
$ 12.04 million $ 60,731