Stride Staked Atom Historical Data

STATOM Page 6
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 2.98
+0.00%
$ 9.88 million $ 24,456
6:42 PM $ 2.98
+0.00%
$ 9.86 million $ 24,434
6:37 PM $ 2.97
+0.00%
$ 9.85 million $ 24,421
6:32 PM $ 2.97
+0.00%
$ 9.85 million $ 24,406
6:27 PM $ 2.97
+0.00%
$ 9.84 million $ 24,442
6:22 PM $ 2.97
+0.00%
$ 9.86 million $ 24,464
6:17 PM $ 2.98
+0.00%
$ 9.86 million $ 24,447
6:12 PM $ 2.97
+0.00%
$ 9.86 million $ 24,446
6:07 PM $ 2.97
+0.00%
$ 9.86 million $ 24,454
6:02 PM $ 2.98
+0.00%
$ 9.86 million $ 24,451
5:57 PM $ 2.98
+0.00%
$ 9.86 million $ 24,457
5:52 PM $ 2.98
+0.00%
$ 9.86 million $ 24,455
5:47 PM $ 2.97
+0.00%
$ 9.86 million $ 24,436
5:42 PM $ 2.97
+0.00%
$ 9.85 million $ 24,382
5:37 PM $ 2.97
+0.00%
$ 9.83 million $ 24,403
5:32 PM $ 2.97
+0.00%
$ 9.84 million $ 24,093
5:27 PM $ 2.97
+0.00%
$ 9.84 million $ 24,080
5:22 PM $ 2.97
+0.00%
$ 9.83 million $ 24,066
5:17 PM $ 2.97
+0.00%
$ 9.83 million $ 24,075
5:12 PM $ 2.97
+0.00%
$ 9.83 million $ 24,064
5:07 PM $ 2.97
+0.00%
$ 9.83 million $ 24,051
5:02 PM $ 2.96
+0.00%
$ 9.82 million $ 24,031
4:57 PM $ 2.96
+0.00%
$ 9.82 million $ 25,716
4:52 PM $ 2.96
+0.00%
$ 9.82 million $ 25,774
4:47 PM $ 2.97
+0.00%
$ 9.84 million $ 25,762
4:42 PM $ 2.97
+0.00%
$ 9.84 million $ 25,747
4:37 PM $ 2.97
+0.00%
$ 9.83 million $ 25,738
4:32 PM $ 2.97
+0.00%
$ 9.83 million $ 25,728
4:27 PM $ 2.96
+0.00%
$ 9.82 million $ 25,766
4:22 PM $ 2.97
+0.00%
$ 9.84 million $ 25,752
4:17 PM $ 2.97
+0.00%
$ 9.83 million $ 25,749
4:12 PM $ 2.97
+0.00%
$ 9.83 million $ 25,759
4:07 PM $ 2.97
+0.00%
$ 9.83 million $ 25,757
4:02 PM $ 2.97
+0.00%
$ 9.83 million $ 25,767
3:57 PM $ 2.97
+0.00%
$ 9.84 million $ 25,817
3:52 PM $ 2.97
+0.00%
$ 9.85 million $ 25,826
3:47 PM $ 2.97
+0.00%
$ 9.85 million $ 25,817
3:42 PM $ 2.97
+0.00%
$ 9.85 million $ 25,816
3:37 PM $ 2.97
+0.00%
$ 9.85 million $ 25,858
3:32 PM $ 2.98
+0.00%
$ 9.87 million $ 25,890
3:27 PM $ 2.98
+0.00%
$ 9.88 million $ 25,896
3:22 PM $ 2.98
+0.00%
$ 9.88 million $ 25,904
3:17 PM $ 2.98
+0.00%
$ 9.88 million $ 25,852
3:12 PM $ 2.98
+0.00%
$ 9.86 million $ 25,787
3:07 PM $ 2.97
+0.00%
$ 9.85 million $ 25,830
3:02 PM $ 2.97
+0.00%
$ 9.86 million $ 25,830
Download