Stride Staked Atom Historical Data

STATOM Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 3.62
+0.00%
$ 12 million $ 59,012
2:44 PM $ 3.62
+0.00%
$ 11.99 million $ 58,987
2:39 PM $ 3.62
+0.00%
$ 11.99 million $ 59,017
2:34 PM $ 3.62
+0.00%
$ 11.99 million $ 59,017
2:29 PM $ 3.62
+0.00%
$ 11.99 million $ 59,106
2:24 PM $ 3.63
+0.00%
$ 12.01 million $ 59,181
2:19 PM $ 3.63
+0.00%
$ 12.03 million $ 59,134
2:14 PM $ 3.63
+0.00%
$ 12.02 million $ 59,084
2:09 PM $ 3.62
+0.00%
$ 12.01 million $ 59,046
2:04 PM $ 3.62
+0.00%
$ 12 million $ 59,046
1:59 PM $ 3.62
+0.00%
$ 12 million $ 59,095
1:54 PM $ 3.62
+0.00%
$ 12 million $ 59,109
1:49 PM $ 3.62
+0.00%
$ 12 million $ 59,125
1:44 PM $ 3.62
+0.00%
$ 12 million $ 59,165
1:39 PM $ 3.62
+0.00%
$ 12.01 million $ 59,269
1:34 PM $ 3.63
+0.00%
$ 12.03 million $ 59,297
1:29 PM $ 3.63
+0.00%
$ 12.04 million $ 59,234
1:24 PM $ 3.63
+0.00%
$ 12.03 million $ 59,196
1:19 PM $ 3.63
+0.00%
$ 12.02 million $ 59,178
1:14 PM $ 3.63
+0.00%
$ 12.01 million $ 59,201
1:09 PM $ 3.63
+0.00%
$ 12.02 million $ 59,177
1:04 PM $ 3.63
+0.00%
$ 12.01 million $ 59,209
12:59 PM $ 3.63
+0.00%
$ 12.02 million $ 59,187
12:54 PM $ 3.62
+0.00%
$ 12 million $ 59,049
12:49 PM $ 3.61
+0.00%
$ 11.97 million $ 59,017
12:44 PM $ 3.61
+0.00%
$ 11.97 million $ 59,053
12:39 PM $ 3.61
+0.00%
$ 11.98 million $ 58,990
12:34 PM $ 3.61
+0.00%
$ 11.96 million $ 58,983
12:29 PM $ 3.61
+0.00%
$ 11.96 million $ 58,957
12:24 PM $ 3.61
+0.00%
$ 11.96 million $ 58,943
12:19 PM $ 3.61
+0.00%
$ 11.95 million $ 58,205
12:14 PM $ 3.6
+0.00%
$ 11.93 million $ 58,205
12:09 PM $ 3.6
+0.00%
$ 11.93 million $ 58,195
12:04 PM $ 3.6
+0.00%
$ 11.93 million $ 58,185
11:59 AM $ 3.6
+0.00%
$ 11.93 million $ 58,218
11:54 AM $ 3.6
+0.00%
$ 11.94 million $ 58,242
11:49 AM $ 3.6
+0.00%
$ 11.94 million $ 58,263
11:44 AM $ 3.6
+0.00%
$ 11.94 million $ 58,268
11:39 AM $ 3.6
+0.00%
$ 11.95 million $ 58,257
11:34 AM $ 3.6
+0.00%
$ 11.94 million $ 58,234
11:29 AM $ 3.6
+0.00%
$ 11.94 million $ 58,339
11:24 AM $ 3.61
+0.00%
$ 11.96 million $ 58,367
11:19 AM $ 3.61
+0.00%
$ 11.97 million $ 58,319
11:14 AM $ 3.61
+0.00%
$ 11.98 million $ 58,269
11:09 AM $ 3.62
+0.00%
$ 11.99 million $ 58,221
11:04 AM $ 3.61
+0.00%
$ 11.98 million $ 58,117
Download