Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $3.81
-0.41%
$12.62 million $313,999
May 19, 6 PM $3.83
-0.41%
$12.69 million $315,897
May 19, 5 PM $3.84
-0.66%
$12.72 million $357,574
May 19, 4 PM $3.85
+2.05%
$12.77 million $398,781
May 19, 3 PM $3.78
+0.65%
$12.53 million $436,135
May 19, 2 PM $3.76
-0.96%
$12.46 million $460,658
May 19, 1 PM $3.8
+0.15%
$12.59 million $465,002
May 19, 12 PM $3.79
-0.16%
$12.55 million $474,032
May 19, 11 AM $3.8
-1.65%
$12.58 million $493,458
May 19, 10 AM $3.85
+0.56%
$12.76 million $460,934
May 19, 9 AM $3.83
-0.57%
$12.69 million $430,806
May 19, 8 AM $3.85
-0.16%
$12.75 million $438,045
May 19, 7 AM $3.85
+0.67%
$12.76 million $399,649
May 19, 6 AM $3.82
+0.24%
$12.66 million $384,893
May 19, 5 AM $3.81
-0.15%
$12.63 million $378,895
May 19, 4 AM $3.82
-0.07%
$12.66 million $422,559
May 19, 3 AM $3.83
+0.66%
$12.69 million $423,360
May 19, 2 AM $3.81
-0.23%
$12.63 million $447,055
May 19, 1 AM $3.82
-0.74%
$12.66 million $458,793
May 19, 12 AM $3.85
-0.18%
$12.75 million $461,385
May 18, 11 PM $3.85
+0.74%
$12.75 million $425,234
May 18, 10 PM $3.81
+0.13%
$12.62 million $393,344
May 18, 9 PM $3.8
+0.93%
$12.6 million $417,508
May 18, 8 PM $3.77
-0.53%
$12.48 million $440,538
May 18, 7 PM $3.79
+1.29%
$12.56 million $478,500
May 18, 6 PM $3.74
-1.24%
$12.41 million $490,974
May 18, 5 PM $3.8
+0.28%
$12.59 million $483,362
May 18, 4 PM $3.77
+0.15%
$12.49 million $437,454
May 18, 3 PM $3.76
-0.05%
$12.45 million $401,979
May 18, 2 PM $3.76
-1.05%
$12.46 million $388,788
May 18, 1 PM $3.8
+0.53%
$12.58 million $388,120
May 18, 12 PM $3.78
+0.07%
$12.53 million $379,099
May 18, 11 AM $3.78
+0.34%
$12.53 million $358,058
May 18, 10 AM $3.77
+0.09%
$12.49 million $355,708
May 18, 9 AM $3.78
-0.78%
$12.52 million $336,298
May 18, 8 AM $3.81
-0.86%
$12.63 million $263,364
May 18, 7 AM $3.84
-0.43%
$12.74 million $244,751
May 18, 6 AM $3.86
+0.19%
$12.79 million $283,362
May 18, 5 AM $3.86
+0.82%
$12.81 million $282,168
May 18, 4 AM $3.82
+1.10%
$12.64 million $237,448
May 18, 3 AM $3.78
-0.95%
$12.52 million $236,038
May 18, 2 AM $3.81
+0.65%
$12.64 million $212,095
May 18, 1 AM $3.77
+0.39%
$12.5 million $198,721
May 18, 12 AM $3.75
-0.38%
$12.43 million $199,123
May 17, 11 PM $3.76
-1.19%
$12.46 million $198,834
May 17, 10 PM $3.8
-1.26%
$12.61 million $189,096
May 17, 9 PM $3.85
+0.26%
$12.77 million $3,765
May 17, 8 PM $3.84
-0.21%
$12.72 million $2,474
May 17, 7 PM $3.85
+0.50%
$12.76 million $6,953
May 17, 6 PM $3.82
-0.11%
$12.67 million $7,099