Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $3.82
-0.11%
$12.67 million $7,099
May 17, 5 PM $3.82
+0.02%
$12.67 million $7,767
May 17, 4 PM $3.83
-0.93%
$12.69 million $8,531
May 17, 3 PM $3.87
-0.51%
$12.81 million $9,431
May 17, 2 PM $3.88
+0.54%
$12.87 million $30,364
May 17, 1 PM $3.86
-0.02%
$12.8 million $30,351
May 17, 12 PM $3.87
-0.59%
$12.82 million $50,016
May 17, 11 AM $3.9
-0.16%
$12.92 million $50,262
May 17, 10 AM $3.9
-0.18%
$12.93 million $51,435
May 17, 9 AM $3.9
+0.06%
$12.94 million $51,403
May 17, 8 AM $3.9
+0.63%
$12.92 million $51,462
May 17, 7 AM $3.88
+1.57%
$12.84 million $51,377
May 17, 6 AM $3.81
-0.21%
$12.62 million $51,565
May 17, 5 AM $3.81
-0.90%
$12.61 million $51,703
May 17, 4 AM $3.84
-0.29%
$12.72 million $52,158
May 17, 3 AM $3.85
+2.19%
$12.76 million $52,054
May 17, 2 AM $3.77
+0.33%
$12.48 million $51,025
May 17, 1 AM $3.75
-1.57%
$12.44 million $50,786
May 17, 12 AM $3.83
+0.60%
$12.7 million $51,663
May 16, 11 PM $3.83
+0.09%
$12.68 million $51,675
May 16, 10 PM $3.83
-0.17%
$12.68 million $51,417
May 16, 9 PM $3.83
+0.99%
$12.7 million $51,520
May 16, 8 PM $3.79
-0.10%
$12.56 million $49,140
May 16, 7 PM $3.8
+1.18%
$12.58 million $44,844
May 16, 6 PM $3.75
+0.07%
$12.42 million $44,095
May 16, 5 PM $3.75
+0.20%
$12.42 million $43,494
May 16, 4 PM $3.74
+0.28%
$12.39 million $82,884
May 16, 3 PM $3.72
-0.21%
$12.32 million $82,969
May 16, 2 PM $3.73
+0.50%
$12.36 million $102,155
May 16, 1 PM $3.7
-0.32%
$12.27 million $102,300
May 16, 12 PM $3.71
+0.85%
$12.3 million $84,259
May 16, 11 AM $3.68
+1.45%
$12.19 million $104,773
May 16, 10 AM $3.63
+0.86%
$12.02 million $102,450
May 16, 9 AM $3.59
-1.12%
$11.9 million $102,404
May 16, 8 AM $3.63
-0.13%
$12.02 million $103,957
May 16, 7 AM $3.63
-0.11%
$12.02 million $104,234
May 16, 6 AM $3.63
-0.10%
$12.02 million $102,841
May 16, 5 AM $3.63
+0.45%
$12.03 million $102,830
May 16, 4 AM $3.61
-0.23%
$11.97 million $102,480
May 16, 3 AM $3.62
+0.12%
$11.99 million $104,000
May 16, 2 AM $3.61
+0.07%
$11.95 million $103,732
May 16, 1 AM $3.6
-0.26%
$11.94 million $103,652
May 16, 12 AM $3.61
+0.25%
$11.96 million $123,226
May 15, 11 PM $3.6
-0.16%
$11.94 million $122,958
May 15, 10 PM $3.61
+0.03%
$11.96 million $123,796
May 15, 9 PM $3.61
+0.08%
$11.98 million $123,973
May 15, 8 PM $3.61
-0.26%
$11.96 million $123,631
May 15, 7 PM $3.62
-0.56%
$11.99 million $124,144
May 15, 6 PM $3.64
-0.18%
$12.06 million $124,669
May 15, 5 PM $3.64
+0.77%
$12.07 million $129,851