Stride Staked Atom Historical Data

STATOM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 4.21
-0.14%
$ 13.95 million $ 32,305
Jan 7, 8 PM $ 4.21
-0.98%
$ 13.96 million $ 33,471
Jan 7, 7 PM $ 4.26
+0.11%
$ 14.1 million $ 36,755
Jan 7, 6 PM $ 4.27
-0.24%
$ 14.16 million $ 36,880
Jan 7, 5 PM $ 4.28
+1.40%
$ 14.17 million $ 38,128
Jan 7, 4 PM $ 4.22
+0.21%
$ 13.98 million $ 40,935
Jan 7, 3 PM $ 4.22
-1.81%
$ 13.98 million $ 41,747
Jan 7, 2 PM $ 4.27
-0.61%
$ 14.15 million $ 40,771
Jan 7, 1 PM $ 4.28
+1.50%
$ 14.19 million $ 41,954
Jan 7, 12 PM $ 4.22
-0.60%
$ 13.99 million $ 41,549
Jan 7, 11 AM $ 4.25
+0.34%
$ 14.08 million $ 46,483
Jan 7, 10 AM $ 4.24
-0.46%
$ 14.06 million $ 43,042
Jan 7, 9 AM $ 4.26
-1.76%
$ 14.12 million $ 42,349
Jan 7, 8 AM $ 4.33
+0.69%
$ 14.36 million $ 42,831
Jan 7, 7 AM $ 4.3
+0.83%
$ 14.26 million $ 67,371
Jan 7, 6 AM $ 4.27
+0.07%
$ 14.14 million $ 67,011
Jan 7, 5 AM $ 4.27
+0.39%
$ 14.15 million $ 67,250
Jan 7, 4 AM $ 4.26
-0.52%
$ 14.1 million $ 66,893
Jan 7, 3 AM $ 4.28
-0.76%
$ 14.18 million $ 65,789
Jan 7, 2 AM $ 4.31
-0.75%
$ 14.27 million $ 66,435
Jan 7, 1 AM $ 4.34
-0.71%
$ 14.39 million $ 65,653
Jan 7, 12 AM $ 4.38
-1.54%
$ 14.51 million $ 68,941
Jan 6, 11 PM $ 4.43
+1.89%
$ 14.67 million $ 71,208
Jan 6, 10 PM $ 4.35
-0.34%
$ 14.4 million $ 67,821
Jan 6, 9 PM $ 4.36
+1.36%
$ 14.44 million $ 67,949
Jan 6, 8 PM $ 4.31
+1.39%
$ 14.28 million $ 62,348
Jan 6, 7 PM $ 4.23
+0.12%
$ 14.02 million $ 77,090
Jan 6, 6 PM $ 4.23
+0.94%
$ 14.01 million $ 76,919
Jan 6, 5 PM $ 4.23
-0.97%
$ 14.03 million $ 75,363
Jan 6, 4 PM $ 4.28
-1.14%
$ 14.18 million $ 97,894
Jan 6, 3 PM $ 4.33
-2.06%
$ 14.36 million $ 97,185
Jan 6, 2 PM $ 4.42
+1.60%
$ 14.64 million $ 103,525
Jan 6, 1 PM $ 4.34
+1.11%
$ 14.4 million $ 98,190
Jan 6, 12 PM $ 4.3
+1.33%
$ 14.24 million $ 97,747
Jan 6, 11 AM $ 4.24
+1.09%
$ 14.05 million $ 93,269
Jan 6, 10 AM $ 4.19
+0.48%
$ 13.88 million $ 105,295
Jan 6, 9 AM $ 4.17
+0.09%
$ 13.81 million $ 106,650
Jan 6, 8 AM $ 4.17
-0.31%
$ 13.81 million $ 120,232
Jan 6, 7 AM $ 4.18
-0.39%
$ 13.85 million $ 94,478
Jan 6, 6 AM $ 4.19
+0.61%
$ 13.89 million $ 98,347
Jan 6, 5 AM $ 4.17
-0.41%
$ 13.81 million $ 98,076
Jan 6, 4 AM $ 4.19
+0.05%
$ 13.87 million $ 98,379
Jan 6, 3 AM $ 4.19
+0.87%
$ 13.89 million $ 99,227
Jan 6, 2 AM $ 4.15
-0.15%
$ 13.76 million $ 97,070
Jan 6, 1 AM $ 4.17
+0.28%
$ 13.82 million $ 101,407
Jan 6, 12 AM $ 4.14
-0.08%
$ 13.72 million $ 97,656
Jan 5, 11 PM $ 4.15
-0.15%
$ 13.74 million $ 96,472
Jan 5, 10 PM $ 4.16
+1.11%
$ 13.78 million $ 98,143
Jan 5, 9 PM $ 4.12
-0.27%
$ 13.64 million $ 97,499
Jan 5, 8 PM $ 4.14
+0.00%
$ 13.71 million $ 100,906