Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $3.62
+0.41%
$11.98 million $89,280
May 15, 3 PM $3.6
-1.61%
$11.93 million $87,163
May 15, 2 PM $3.66
+0.43%
$12.11 million $51,800
May 15, 1 PM $3.66
-1.79%
$12.14 million $50,722
May 15, 12 PM $3.73
-0.79%
$12.36 million $51,631
May 15, 11 AM $3.76
-0.12%
$12.47 million $30,074
May 15, 10 AM $3.77
+0.89%
$12.48 million $29,920
May 15, 9 AM $3.73
-0.79%
$12.36 million $29,349
May 15, 8 AM $3.76
-0.20%
$12.46 million $28,883
May 15, 7 AM $3.76
-0.12%
$12.46 million $28,669
May 15, 6 AM $3.77
+0.73%
$12.48 million $28,742
May 15, 5 AM $3.74
-1.08%
$12.39 million $48,422
May 15, 4 AM $3.79
-0.32%
$12.54 million $51,050
May 15, 3 AM $3.79
-0.25%
$12.57 million $49,578
May 15, 2 AM $3.8
-0.16%
$12.59 million $49,613
May 15, 1 AM $3.81
-0.19%
$12.61 million $49,810
May 15, 12 AM $3.81
-0.23%
$12.64 million $64,625
May 14, 11 PM $3.82
-0.44%
$12.67 million $64,808
May 14, 10 PM $3.84
+0.55%
$12.73 million $64,780
May 14, 9 PM $3.82
-0.03%
$12.65 million $64,960
May 14, 8 PM $3.81
-0.43%
$12.64 million $64,824
May 14, 7 PM $3.83
-0.01%
$12.7 million $65,245
May 14, 6 PM $3.84
+0.04%
$12.71 million $65,296
May 14, 5 PM $3.83
+0.14%
$12.7 million $59,546
May 14, 4 PM $3.83
-0.35%
$12.69 million $59,790
May 14, 3 PM $3.84
+1.03%
$12.73 million $59,927
May 14, 2 PM $3.8
-0.08%
$12.58 million $81,684
May 14, 1 PM $3.8
+0.42%
$12.59 million $82,094
May 14, 12 PM $3.78
+0.92%
$12.53 million $81,869
May 14, 11 AM $3.75
-0.34%
$12.42 million $82,108
May 14, 10 AM $3.76
+0.35%
$12.45 million $82,014
May 14, 9 AM $3.75
-0.02%
$12.43 million $82,731
May 14, 8 AM $3.75
+0.10%
$12.42 million $82,575
May 14, 7 AM $3.76
-0.16%
$12.44 million $82,850
May 14, 6 AM $3.77
-0.57%
$12.49 million $83,383
May 14, 5 AM $3.79
-0.02%
$12.57 million $63,586
May 14, 4 AM $3.8
+0.76%
$12.59 million $62,052
May 14, 3 AM $3.77
-0.54%
$12.48 million $61,672
May 14, 2 AM $3.79
-0.52%
$12.56 million $62,243
May 14, 1 AM $3.81
+0.31%
$12.62 million $62,310
May 14, 12 AM $3.79
-0.18%
$12.57 million $27,602
May 13, 11 PM $3.81
-0.01%
$12.63 million $27,738
May 13, 10 PM $3.81
-0.49%
$12.63 million $27,474
May 13, 9 PM $3.83
-1.24%
$12.7 million $27,319
May 13, 8 PM $3.87
+0.33%
$12.83 million $27,734
May 13, 7 PM $3.86
+0.19%
$12.78 million $27,772
May 13, 6 PM $3.85
+0.42%
$12.76 million $28,834
May 13, 5 PM $3.84
-0.02%
$12.71 million $29,089
May 13, 4 PM $3.83
+0.92%
$12.7 million $29,874
May 13, 3 PM $3.81
-1.12%
$12.64 million $28,301