Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $3.81
-1.12%
$12.64 million $28,301
May 13, 2 PM $3.86
+0.28%
$12.79 million $7,694
May 13, 1 PM $3.85
-0.48%
$12.75 million $10,784
May 13, 12 PM $3.87
-1.54%
$12.82 million $10,837
May 13, 11 AM $3.93
-1.70%
$13.03 million $10,462
May 13, 10 AM $4.01
+0.29%
$13.29 million $11,194
May 13, 9 AM $3.98
+0.03%
$13.19 million $14,842
May 13, 8 AM $3.99
+0.26%
$13.21 million $15,165
May 13, 7 AM $3.97
+0.75%
$13.15 million $15,824
May 13, 6 AM $3.94
-2.10%
$13.07 million $15,695
May 13, 5 AM $4.02
-1.29%
$13.33 million $15,820
May 13, 4 AM $4.07
+2.15%
$13.49 million $15,678
May 13, 3 AM $3.99
-1.00%
$13.23 million $16,585
May 13, 2 AM $4.03
+0.65%
$13.37 million $16,686
May 13, 1 AM $4
+0.80%
$13.25 million $16,497
May 13, 12 AM $3.96
+1.15%
$13.13 million $16,227
May 12, 11 PM $3.92
-0.59%
$12.98 million $16,093
May 12, 10 PM $3.94
+0.85%
$13.06 million $15,987
May 12, 9 PM $3.9
-1.51%
$12.94 million $16,005
May 12, 8 PM $3.95
-1.16%
$13.1 million $17,538
May 12, 7 PM $3.99
+1.65%
$13.23 million $17,534
May 12, 6 PM $3.94
+2.22%
$13.06 million $17,470
May 12, 5 PM $3.85
+2.13%
$12.76 million $19,876
May 12, 4 PM $3.75
+0.22%
$12.44 million $18,366
May 12, 3 PM $3.74
+1.04%
$12.4 million $18,112
May 12, 2 PM $3.7
-0.75%
$12.27 million $17,868
May 12, 1 PM $3.74
-1.09%
$12.39 million $34,918
May 12, 12 PM $3.79
-0.12%
$12.57 million $35,776
May 12, 11 AM $3.8
+0.08%
$12.59 million $128,923
May 12, 10 AM $3.8
-1.28%
$12.59 million $128,793
May 12, 9 AM $3.84
-0.24%
$12.73 million $125,899
May 12, 8 AM $3.85
+0.77%
$12.76 million $130,256
May 12, 7 AM $3.83
-0.34%
$12.68 million $128,589
May 12, 6 AM $3.84
+0.45%
$12.71 million $128,909
May 12, 5 AM $3.82
+1.57%
$12.65 million $131,150
May 12, 4 AM $3.76
-0.15%
$12.44 million $128,699
May 12, 3 AM $3.76
-0.11%
$12.46 million $130,951
May 12, 2 AM $3.76
+0.12%
$12.46 million $130,789
May 12, 1 AM $3.76
-1.18%
$12.44 million $131,246
May 12, 12 AM $3.8
-0.18%
$12.58 million $132,391
May 11, 11 PM $3.8
+0.55%
$12.6 million $137,826
May 11, 10 PM $3.78
-0.18%
$12.51 million $135,072
May 11, 9 PM $3.78
+0.37%
$12.54 million $134,614
May 11, 8 PM $3.77
+0.22%
$12.48 million $134,006
May 11, 7 PM $3.76
+0.74%
$12.44 million $134,115
May 11, 6 PM $3.73
-0.19%
$12.35 million $133,121
May 11, 5 PM $3.74
+0.17%
$12.39 million $130,684
May 11, 4 PM $3.73
-0.08%
$12.36 million $130,492
May 11, 3 PM $3.73
+0.30%
$12.37 million $130,297
May 11, 2 PM $3.72
-0.56%
$12.32 million $130,771