Stride Staked Atom Historical Data

STATOM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 3.38
-0.15%
$ 11.2 million $ 15,820
Mar 5, 12 PM $ 3.38
+0.19%
$ 11.21 million $ 20,993
Mar 5, 11 AM $ 3.38
-0.47%
$ 11.19 million $ 34,307
Mar 5, 10 AM $ 3.4
+0.62%
$ 11.26 million $ 39,007
Mar 5, 9 AM $ 3.37
+0.05%
$ 11.17 million $ 38,662
Mar 5, 8 AM $ 3.36
+0.18%
$ 11.13 million $ 41,805
Mar 5, 7 AM $ 3.35
-0.66%
$ 11.12 million $ 47,703
Mar 5, 6 AM $ 3.37
+0.29%
$ 11.17 million $ 50,380
Mar 5, 5 AM $ 3.36
-0.48%
$ 11.13 million $ 53,324
Mar 5, 4 AM $ 3.38
+0.23%
$ 11.19 million $ 227,772
Mar 5, 3 AM $ 3.37
-0.34%
$ 11.16 million $ 227,343
Mar 5, 2 AM $ 3.38
+0.16%
$ 11.2 million $ 227,988
Mar 5, 1 AM $ 3.37
-0.19%
$ 11.18 million $ 228,333
Mar 5, 12 AM $ 3.38
-0.11%
$ 11.2 million $ 247,790
Mar 4, 11 PM $ 3.39
+0.05%
$ 11.22 million $ 251,795
Mar 4, 10 PM $ 3.39
-1.00%
$ 11.22 million $ 251,722
Mar 4, 9 PM $ 3.42
+0.31%
$ 11.33 million $ 253,464
Mar 4, 8 PM $ 3.41
-0.20%
$ 11.31 million $ 262,010
Mar 4, 7 PM $ 3.43
+1.07%
$ 11.35 million $ 262,589
Mar 4, 6 PM $ 3.39
+0.04%
$ 11.23 million $ 260,080
Mar 4, 5 PM $ 3.39
-0.28%
$ 11.23 million $ 260,034
Mar 4, 4 PM $ 3.41
-0.11%
$ -- $ 262,070
Mar 4, 1 PM $ 3.33
+0.22%
$ 11.03 million $ 248,636
Mar 4, 12 PM $ 3.33
-0.66%
$ 11.03 million $ 251,171
Mar 4, 11 AM $ 3.35
-0.40%
$ 11.09 million $ 235,337
Mar 4, 9 AM $ 3.45
+1.11%
$ 11.42 million $ 235,938
Mar 4, 8 AM $ 3.4
+1.94%
$ 11.26 million $ 230,754
Mar 4, 7 AM $ 3.33
+0.59%
$ 11.03 million $ 219,935
Mar 4, 6 AM $ 3.31
+1.63%
$ 10.98 million $ 217,205
Mar 4, 5 AM $ 3.26
+0.94%
$ 10.8 million $ 87,205
Mar 4, 4 AM $ 3.23
-0.11%
$ 10.69 million $ 51,103
Mar 4, 3 AM $ 3.22
-0.88%
$ 10.68 million $ 50,853
Mar 4, 2 AM $ 3.25
+0.43%
$ 10.76 million $ 50,558
Mar 4, 1 AM $ 3.23
+0.51%
$ 10.72 million $ 49,823
Mar 4, 12 AM $ 3.22
+0.18%
$ 10.66 million $ 31,815
Mar 3, 11 PM $ 3.21
-0.10%
$ 10.64 million $ 31,611
Mar 3, 10 PM $ 3.21
+0.55%
$ 10.65 million $ 31,286
Mar 3, 9 PM $ 3.19
-0.40%
$ 10.58 million $ 30,931
Mar 3, 8 PM $ 3.21
-0.29%
$ 10.63 million $ 22,667
Mar 3, 7 PM $ 3.22
+0.06%
$ 10.67 million $ 22,098
Mar 3, 6 PM $ 3.22
+0.19%
$ 10.66 million $ 24,795
Mar 3, 5 PM $ 3.21
+0.17%
$ 10.63 million $ 26,070
Mar 3, 4 PM $ 3.21
+1.05%
$ 10.63 million $ 61,465
Mar 3, 3 PM $ 3.17
+0.46%
$ 10.51 million $ 60,987
Mar 3, 2 PM $ 3.15
-0.13%
$ 10.45 million $ 75,661
Mar 3, 1 PM $ 3.16
-0.31%
$ 10.48 million $ 75,995
Mar 3, 12 PM $ 3.17
-0.51%
$ 10.5 million $ 77,016
Mar 3, 11 AM $ 3.18
-0.21%
$ 10.54 million $ 78,316
Mar 3, 10 AM $ 3.19
-0.29%
$ 10.55 million $ 78,441
Mar 3, 9 AM $ 3.2
+0.00%
$ 10.59 million $ 97,372