Stride Staked Atom Historical Data

STATOM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 3.54
+0.31%
$ 11.74 million $ 83,841
Jan 1, 5 PM $ 3.54
+0.41%
$ 11.72 million $ 81,615
Jan 1, 4 PM $ 3.52
+0.57%
$ 11.68 million $ 88,481
Jan 1, 3 PM $ 3.5
+0.81%
$ 11.6 million $ 89,801
Jan 1, 2 PM $ 3.47
+0.94%
$ 11.5 million $ 76,346
Jan 1, 1 PM $ 3.44
+0.77%
$ 11.39 million $ 88,043
Jan 1, 12 PM $ 3.41
+0.06%
$ 11.3 million $ 85,538
Jan 1, 11 AM $ 3.41
+0.19%
$ 11.29 million $ 85,120
Jan 1, 10 AM $ 3.4
+0.10%
$ 11.27 million $ 85,261
Jan 1, 9 AM $ 3.4
+0.55%
$ 11.27 million $ 106,831
Jan 1, 8 AM $ 3.38
+0.05%
$ 11.21 million $ 106,222
Jan 1, 7 AM $ 3.38
+0.36%
$ 11.21 million $ 106,165
Jan 1, 6 AM $ 3.37
-0.13%
$ 11.17 million $ 106,196
Jan 1, 5 AM $ 3.38
+0.51%
$ 11.19 million $ 106,255
Jan 1, 4 AM $ 3.36
-0.29%
$ 11.13 million $ 105,371
Jan 1, 3 AM $ 3.37
+0.05%
$ 11.15 million $ 100,631
Jan 1, 2 AM $ 3.36
-0.03%
$ 11.15 million $ 98,308
Jan 1, 1 AM $ 3.36
-0.24%
$ 11.14 million $ 98,034
Jan 1, 12 AM $ 3.37
+0.11%
$ 11.17 million $ 86,085
Dec 31, 11 PM $ 3.37
+0.09%
$ 11.16 million $ 86,296
Dec 31, 10 PM $ 3.36
-0.30%
$ 11.15 million $ 84,573
Dec 31, 9 PM $ 3.37
+0.18%
$ 11.18 million $ 84,405
Dec 31, 8 PM $ 3.36
+0.34%
$ 11.15 million $ 81,545
Dec 31, 7 PM $ 3.36
+0.21%
$ 11.12 million $ 91,457
Dec 31, 6 PM $ 3.36
+0.52%
$ 11.12 million $ 85,869
Dec 31, 5 PM $ 3.35
-0.19%
$ 11.09 million $ 85,759
Dec 31, 4 PM $ 3.37
-1.05%
$ 11.16 million $ 80,784
Dec 31, 3 PM $ 3.4
-0.62%
$ 11.28 million $ 80,034
Dec 31, 2 PM $ 3.42
-0.28%
$ 11.34 million $ 88,288
Dec 31, 1 PM $ 3.43
+0.18%
$ 11.36 million $ 78,510
Dec 31, 12 PM $ 3.42
-0.37%
$ 11.35 million $ 78,540
Dec 31, 11 AM $ 3.44
+0.46%
$ 11.39 million $ 82,570
Dec 31, 10 AM $ 3.42
-0.05%
$ 11.34 million $ 86,622
Dec 31, 9 AM $ 3.42
+0.00%
$ 11.34 million $ 67,581
Dec 31, 8 AM $ 3.42
-0.36%
$ 11.34 million $ 67,335
Dec 31, 7 AM $ 3.43
+0.05%
$ 11.38 million $ 107,822
Dec 31, 6 AM $ 3.43
-0.05%
$ 11.38 million $ 114,150
Dec 31, 5 AM $ 3.44
-0.06%
$ 11.39 million $ 116,328
Dec 31, 4 AM $ 3.44
+0.15%
$ 11.4 million $ 116,531
Dec 31, 3 AM $ 3.43
-0.27%
$ 11.38 million $ 119,490
Dec 31, 2 AM $ 3.44
-0.38%
$ 11.41 million $ 120,084
Dec 31, 1 AM $ 3.46
+0.75%
$ 11.45 million $ 120,448
Dec 31, 12 AM $ 3.43
-0.30%
$ 11.37 million $ 119,504
Dec 30, 11 PM $ 3.44
-0.07%
$ 11.4 million $ 126,789
Dec 30, 10 PM $ 3.44
-0.04%
$ 11.41 million $ 126,522
Dec 30, 9 PM $ 3.44
+0.04%
$ 11.41 million $ 127,237
Dec 30, 8 PM $ 3.44
+0.05%
$ 11.41 million $ 127,891
Dec 30, 7 PM $ 3.44
+0.31%
$ 11.4 million $ 107,927
Dec 30, 6 PM $ 3.43
+0.14%
$ 11.37 million $ 106,160
Dec 30, 5 PM $ 3.43
+0.10%
$ 11.35 million $ 105,978