Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $3.72
-0.56%
$12.32 million $130,771
May 11, 1 PM $3.74
-0.52%
$12.4 million $111,749
May 11, 12 PM $3.77
-0.50%
$12.48 million $111,974
May 11, 11 AM $3.79
-0.97%
$12.56 million $19,820
May 11, 10 AM $3.84
+0.11%
$12.71 million $20,881
May 11, 9 AM $3.82
+0.89%
$12.65 million $20,728
May 11, 8 AM $3.79
+0.64%
$12.55 million $16,119
May 11, 7 AM $3.76
+0.51%
$12.46 million $18,607
May 11, 6 AM $3.73
+0.15%
$12.37 million $38,500
May 11, 5 AM $3.73
+0.60%
$12.36 million $36,427
May 11, 4 AM $3.71
+0.23%
$12.29 million $47,884
May 11, 3 AM $3.7
-0.70%
$12.27 million $47,606
May 11, 2 AM $3.73
-1.37%
$12.36 million $47,712
May 11, 1 AM $3.78
+1.42%
$12.51 million $48,051
May 11, 12 AM $3.72
-0.85%
$12.32 million $47,443
May 10, 11 PM $3.76
+0.01%
$12.47 million $43,203
May 10, 10 PM $3.76
+0.94%
$12.46 million $42,975
May 10, 9 PM $3.73
+0.58%
$12.37 million $42,708
May 10, 8 PM $3.7
-2.34%
$12.27 million $42,331
May 10, 7 PM $3.79
-0.21%
$12.57 million $43,094
May 10, 6 PM $3.8
+0.35%
$12.58 million $63,345
May 10, 5 PM $3.76
-0.04%
$12.46 million $62,748
May 10, 4 PM $3.77
+0.28%
$12.5 million $62,988
May 10, 3 PM $3.76
+4.03%
$12.47 million $61,850
May 10, 2 PM $3.62
-0.13%
$11.98 million $58,956
May 10, 1 PM $3.62
-0.12%
$12 million $59,095
May 10, 12 PM $3.63
+0.76%
$12.02 million $59,187
May 10, 11 AM $3.6
-0.40%
$11.93 million $58,218
May 10, 10 AM $3.61
-0.05%
$11.96 million $58,123
May 10, 9 AM $3.61
+0.25%
$11.96 million $57,895
May 10, 8 AM $3.6
+0.34%
$11.93 million $76,832
May 10, 7 AM $3.59
+0.26%
$11.9 million $74,267
May 10, 6 AM $3.58
-0.07%
$11.88 million $63,810
May 10, 5 AM $3.59
+0.28%
$11.88 million $68,891
May 10, 4 AM $3.58
+0.24%
$11.85 million $54,419
May 10, 3 AM $3.57
-0.05%
$11.82 million $54,337
May 10, 2 AM $3.57
+0.69%
$11.84 million $54,524
May 10, 1 AM $3.55
-0.44%
$11.75 million $54,059
May 10, 12 AM $3.57
-1.14%
$11.82 million $54,434
May 9, 11 PM $3.61
-0.01%
$11.95 million $55,054
May 9, 10 PM $3.61
+0.10%
$11.96 million $55,141
May 9, 9 PM $3.61
-0.05%
$11.95 million $55,562
May 9, 8 PM $3.61
-0.15%
$11.95 million $55,511
May 9, 7 PM $3.61
+0.21%
$11.98 million $56,604
May 9, 6 PM $3.61
+0.24%
$11.95 million $37,137
May 9, 5 PM $3.6
+0.23%
$11.93 million $37,283
May 9, 4 PM $3.59
-0.01%
$11.9 million $37,209
May 9, 3 PM $3.59
-0.43%
$11.9 million $37,423
May 9, 2 PM $3.61
-0.44%
$11.96 million $37,903
May 9, 1 PM $3.63
-0.51%
$12.02 million $39,350