Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $3.65
-0.12%
$12.09 million $40,543
May 9, 11 AM $3.65
-0.06%
$12.09 million $40,668
May 9, 10 AM $3.65
-0.03%
$12.1 million $40,596
May 9, 9 AM $3.65
-0.74%
$12.1 million $41,536
May 9, 8 AM $3.68
+0.30%
$12.19 million $22,119
May 9, 7 AM $3.67
-0.28%
$12.15 million $22,943
May 9, 6 AM $3.68
-0.60%
$12.18 million $7,523
May 9, 5 AM $3.7
+0.31%
$12.26 million $7,590
May 9, 4 AM $3.69
-0.01%
$12.23 million $7,502
May 9, 3 AM $3.69
-0.53%
$12.22 million $7,546
May 9, 2 AM $3.71
+0.16%
$12.28 million $8,014
May 9, 1 AM $3.71
+0.26%
$12.29 million $8,045
May 9, 12 AM $3.69
+1.65%
$12.24 million $7,955
May 8, 11 PM $3.63
+0.41%
$12.04 million $7,514
May 8, 10 PM $3.61
-0.48%
$11.98 million $7,482
May 8, 9 PM $3.62
+0.68%
$12.01 million $19,222
May 8, 8 PM $3.6
+0.33%
$11.93 million $19,021
May 8, 7 PM $3.59
-0.36%
$11.91 million $18,304
May 8, 6 PM $3.62
+1.00%
$11.99 million $18,390
May 8, 5 PM $3.58
+0.99%
$11.86 million $18,042
May 8, 4 PM $3.54
-0.23%
$11.74 million $17,689
May 8, 3 PM $3.54
+1.01%
$11.74 million $17,364
May 8, 2 PM $3.51
+0.66%
$11.63 million $15,724
May 8, 1 PM $3.49
-0.41%
$11.56 million $16,366
May 8, 12 PM $3.5
+0.01%
$11.61 million $15,455
May 8, 11 AM $3.5
+0.62%
$11.6 million $15,404
May 8, 10 AM $3.48
-0.21%
$11.54 million $15,489
May 8, 9 AM $3.49
-0.26%
$11.57 million $14,754
May 8, 8 AM $3.5
+0.18%
$11.6 million $14,806
May 8, 7 AM $3.49
+0.12%
$11.56 million $13,908
May 8, 6 AM $3.49
-0.61%
$11.55 million $13,912
May 8, 5 AM $3.51
+0.29%
$11.61 million $14,049
May 8, 4 AM $3.49
+0.23%
$11.58 million $14,227
May 8, 3 AM $3.49
+0.24%
$11.56 million $14,245
May 8, 2 AM $3.49
+0.24%
$11.55 million $13,599
May 8, 1 AM $3.48
+0.09%
$11.53 million $13,571
May 8, 12 AM $3.48
-1.20%
$11.52 million $13,602
May 7, 11 PM $3.52
+0.26%
$11.66 million $13,783
May 7, 10 PM $3.51
-0.12%
$11.63 million $13,737
May 7, 9 PM $3.51
+0.29%
$11.64 million $1,730
May 7, 8 PM $3.51
-0.26%
$11.62 million $1,762
May 7, 7 PM $3.52
+0.43%
$11.66 million $1,648
May 7, 6 PM $3.5
-0.46%
$11.6 million $1,607
May 7, 5 PM $3.51
-0.17%
$11.63 million $1,749
May 7, 4 PM $3.52
+0.20%
$11.65 million $1,721
May 7, 3 PM $3.51
-0.83%
$11.65 million $1,778
May 7, 2 PM $3.55
-0.20%
$11.77 million $2,207
May 7, 1 PM $3.56
-0.62%
$11.81 million $1,504
May 7, 12 PM $3.57
+0.19%
$11.85 million $7,040
May 7, 11 AM $3.57
-0.33%
$11.82 million $7,953