Stride Staked Atom Historical Data

STATOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 3.43
+0.10%
$ 11.35 million $ 105,978
Dec 30, 4 PM $ 3.42
-0.51%
$ 11.34 million $ 103,431
Dec 30, 3 PM $ 3.44
-0.08%
$ 11.4 million $ 102,562
Dec 30, 2 PM $ 3.44
-0.59%
$ 11.39 million $ 92,487
Dec 30, 1 PM $ 3.46
+0.30%
$ 11.46 million $ 127,709
Dec 30, 12 PM $ 3.45
-0.22%
$ 11.43 million $ 130,065
Dec 30, 11 AM $ 3.46
-0.24%
$ 11.45 million $ 177,500
Dec 30, 10 AM $ 3.47
+0.17%
$ 11.49 million $ 168,141
Dec 30, 9 AM $ 3.46
-0.14%
$ 11.48 million $ 167,403
Dec 30, 8 AM $ 3.47
+0.65%
$ 11.5 million $ 181,033
Dec 30, 7 AM $ 3.45
-0.57%
$ 11.42 million $ 146,463
Dec 30, 6 AM $ 3.47
+0.72%
$ 11.48 million $ 166,558
Dec 30, 5 AM $ 3.44
-0.23%
$ 11.4 million $ 350,560
Dec 30, 4 AM $ 3.45
-0.01%
$ 11.43 million $ 1.77 million
Dec 30, 3 AM $ 3.45
+0.23%
$ 11.43 million $ 2.48 million
Dec 30, 2 AM $ 3.44
+0.14%
$ 11.4 million $ 2.47 million
Dec 30, 1 AM $ 3.44
+0.49%
$ 11.39 million $ 2.47 million
Dec 30, 12 AM $ 3.42
-0.10%
$ 11.34 million $ 2.46 million
Dec 29, 11 PM $ 3.43
-0.34%
$ 11.35 million $ 2.46 million
Dec 29, 10 PM $ 3.44
+0.17%
$ 11.39 million $ 2.46 million
Dec 29, 9 PM $ 3.43
+0.25%
$ 11.37 million $ 2.46 million
Dec 29, 8 PM $ 3.42
-0.62%
$ 11.33 million $ 2.46 million
Dec 29, 7 PM $ 3.44
-0.32%
$ 11.4 million $ 2.47 million
Dec 29, 6 PM $ 3.45
-0.54%
$ 11.44 million $ 2.48 million
Dec 29, 5 PM $ 3.47
-0.44%
$ 11.51 million $ 2.49 million
Dec 29, 4 PM $ 3.49
-0.22%
$ 11.58 million $ 2.51 million
Dec 29, 3 PM $ 3.51
-0.02%
$ 11.64 million $ 2.52 million
Dec 29, 2 PM $ 3.52
+0.52%
$ 11.66 million $ 2.52 million
Dec 29, 1 PM $ 3.5
-0.52%
$ 11.61 million $ 2.47 million
Dec 29, 12 PM $ 3.52
-0.65%
$ 11.68 million $ 2.48 million
Dec 29, 11 AM $ 3.55
-0.32%
$ 11.76 million $ 2.46 million
Dec 29, 10 AM $ 3.56
+0.32%
$ 11.79 million $ 2.47 million
Dec 29, 9 AM $ 3.55
-1.02%
$ 11.76 million $ 2.47 million
Dec 29, 8 AM $ 3.59
-0.22%
$ 11.89 million $ 2.48 million
Dec 29, 7 AM $ 3.6
+0.20%
$ 11.91 million $ 2.46 million
Dec 29, 6 AM $ 3.59
+1.36%
$ 11.9 million $ 2.48 million
Dec 29, 5 AM $ 3.54
-0.50%
$ 11.72 million $ 2.22 million
Dec 29, 4 AM $ 3.63
-0.98%
$ 12.04 million $ 793,103
Dec 29, 3 AM $ 3.67
+0.50%
$ 12.15 million $ 62,630
Dec 29, 2 AM $ 3.65
+0.08%
$ 12.09 million $ 62,391
Dec 29, 1 AM $ 3.66
+0.07%
$ 12.11 million $ 68,720
Dec 29, 12 AM $ 3.65
+0.84%
$ 12.11 million $ 68,816
Dec 28, 11 PM $ 3.62
-0.10%
$ 12 million $ 73,655
Dec 28, 10 PM $ 3.62
+0.24%
$ 11.98 million $ 76,237
Dec 28, 9 PM $ 3.61
-0.11%
$ 11.95 million $ 88,396
Dec 28, 8 PM $ 3.61
+0.09%
$ 11.96 million $ 87,930
Dec 28, 7 PM $ 3.61
-0.20%
$ 11.97 million $ 91,118
Dec 28, 6 PM $ 3.62
-0.34%
$ 12 million $ 103,512
Dec 28, 5 PM $ 3.64
-0.13%
$ 12.05 million $ 122,453
Dec 28, 4 PM $ 3.64
-0.13%
$ 12.07 million $ 121,189