Coinranking
Stride Staked Atom Historical Data
STATOM
Page 65
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 6 AM | $ 3.24 | -0.50% | ||
| Mar 1, 5 AM | $ 3.25 | +0.23% | ||
| Mar 1, 4 AM | $ 3.24 | +0.47% | ||
| Mar 1, 3 AM | $ 3.22 | -1.04% | ||
| Mar 1, 2 AM | $ 3.26 | +0.98% | ||
| Mar 1, 1 AM | $ 3.22 | +1.53% | ||
| Mar 1, 12 AM | $ 3.18 | -0.66% | ||
| Feb 28, 11 PM | $ 3.19 | +0.10% | ||
| Feb 28, 10 PM | $ 3.2 | +0.81% | ||
| Feb 28, 9 PM | $ 3.17 | -0.60% | ||
| Feb 28, 8 PM | $ 3.19 | +0.93% | ||
| Feb 28, 7 PM | $ 3.17 | +0.20% | ||
| Feb 28, 6 PM | $ 3.16 | +1.92% | ||
| Feb 28, 5 PM | $ 3.1 | +0.50% | ||
| Feb 28, 4 PM | $ 3.08 | -0.20% | ||
| Feb 28, 3 PM | $ 3.09 | -0.25% | ||
| Feb 28, 2 PM | $ 3.1 | -0.24% | ||
| Feb 28, 1 PM | $ 3.05 | -0.96% | ||
| Feb 28, 12 PM | $ 3.07 | -1.57% | ||
| Feb 28, 11 AM | $ 3.13 | +0.19% | ||
| Feb 28, 10 AM | $ 3.13 | -0.14% | ||
| Feb 28, 9 AM | $ 3.14 | -0.19% | ||
| Feb 28, 8 AM | $ 3.15 | -1.62% | ||
| Feb 28, 7 AM | $ 3.21 | +1.33% | ||
| Feb 28, 6 AM | $ 3.19 | -1.74% | ||
| Feb 28, 5 AM | $ 3.25 | -0.45% | ||
| Feb 28, 4 AM | $ 3.26 | +0.21% | ||
| Feb 28, 3 AM | $ 3.26 | -0.19% | ||
| Feb 28, 2 AM | $ 3.26 | +0.75% | ||
| Feb 28, 1 AM | $ 3.24 | -0.33% | ||
| Feb 28, 12 AM | $ 3.26 | +0.01% | ||
| Feb 27, 11 PM | $ 3.26 | +0.37% | ||
| Feb 27, 10 PM | $ 3.24 | +0.17% | ||
| Feb 27, 9 PM | $ 3.24 | -0.43% | ||
| Feb 27, 8 PM | $ 3.25 | +0.03% | ||
| Feb 27, 7 PM | $ 3.25 | -0.46% | ||
| Feb 27, 6 PM | $ 3.27 | +0.11% | ||
| Feb 27, 5 PM | $ 3.26 | -0.72% | ||
| Feb 27, 4 PM | $ 3.3 | +0.31% | ||
| Feb 27, 3 PM | $ 3.3 | -0.75% | ||
| Feb 27, 2 PM | $ 3.32 | -0.44% | ||
| Feb 27, 1 PM | $ 3.34 | -0.52% | ||
| Feb 27, 12 PM | $ 3.36 | +0.57% | ||
| Feb 27, 11 AM | $ 3.35 | -1.58% | ||
| Feb 27, 10 AM | $ 3.4 | +0.00% | ||
| Feb 27, 9 AM | $ 3.4 | -0.66% | ||
| Feb 27, 8 AM | $ 3.43 | +1.24% | ||
| Feb 27, 7 AM | $ 3.39 | -0.03% | ||
| Feb 27, 6 AM | $ 3.39 | -0.20% | ||
| Feb 27, 5 AM | $ 3.4 | -0.59% | ||