Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $3.57
-0.33%
$11.82 million $7,953
May 7, 10 AM $3.58
-0.29%
$11.86 million $7,983
May 7, 9 AM $3.6
+0.46%
$11.91 million $8,044
May 7, 8 AM $3.59
-0.69%
$11.89 million $8,804
May 7, 7 AM $3.6
+0.15%
$11.93 million $9,092
May 7, 6 AM $3.59
+0.94%
$11.89 million $9,996
May 7, 5 AM $3.55
+1.00%
$11.77 million $10,028
May 7, 4 AM $3.52
+0.65%
$11.65 million $9,600
May 7, 3 AM $3.5
-0.49%
$11.59 million $9,463
May 7, 2 AM $3.51
+0.01%
$11.64 million $9,509
May 7, 1 AM $3.52
-0.47%
$11.65 million $12,380
May 7, 12 AM $3.53
-0.30%
$11.71 million $12,438
May 6, 11 PM $3.54
-0.24%
$11.74 million $12,472
May 6, 10 PM $3.55
-0.61%
$11.77 million $12,504
May 6, 9 PM $3.58
+0.93%
$11.85 million $12,554
May 6, 8 PM $3.55
-0.64%
$11.75 million $34,597
May 6, 7 PM $3.57
+0.26%
$11.82 million $34,780
May 6, 6 PM $3.56
-0.66%
$11.8 million $34,734
May 6, 5 PM $3.59
+0.55%
$11.89 million $34,852
May 6, 4 PM $3.57
-0.44%
$11.81 million $34,667
May 6, 3 PM $3.58
-1.26%
$11.88 million $36,626
May 6, 2 PM $3.63
-0.57%
$12.04 million $37,025
May 6, 1 PM $3.66
-0.45%
$12.12 million $37,098
May 6, 12 PM $3.68
+0.64%
$12.19 million $31,699
May 6, 11 AM $3.65
+0.54%
$12.1 million $30,719
May 6, 10 AM $3.63
-0.34%
$12.02 million $30,547
May 6, 9 AM $3.64
-0.72%
$12.05 million $30,543
May 6, 8 AM $3.66
+1.83%
$12.14 million $50,164
May 6, 7 AM $3.6
+0.12%
$11.92 million $49,248
May 6, 6 AM $3.59
-0.05%
$11.9 million $48,383
May 6, 5 AM $3.59
-0.13%
$11.9 million $54,372
May 6, 4 AM $3.59
+0.31%
$11.9 million $54,642
May 6, 3 AM $3.58
+0.80%
$11.86 million $54,456
May 6, 2 AM $3.55
-0.84%
$11.76 million $54,020
May 6, 1 AM $3.58
+0.72%
$11.86 million $51,664
May 6, 12 AM $3.55
+1.09%
$11.77 million $51,130
May 5, 11 PM $3.52
-0.01%
$11.65 million $50,741
May 5, 10 PM $3.52
+0.20%
$11.67 million $50,677
May 5, 9 PM $3.51
+0.34%
$11.64 million $50,720
May 5, 8 PM $3.5
+1.09%
$11.61 million $33,495
May 5, 7 PM $3.46
-0.15%
$11.48 million $33,264
May 5, 6 PM $3.47
+0.31%
$11.5 million $34,815
May 5, 5 PM $3.46
+0.59%
$11.48 million $34,732
May 5, 4 PM $3.45
-0.60%
$11.42 million $35,325
May 5, 3 PM $3.47
-1.49%
$11.51 million $34,147
May 5, 2 PM $3.52
-0.19%
$11.68 million $34,264
May 5, 1 PM $3.53
+0.00%
$11.69 million $34,261
May 5, 12 PM $3.53
+0.12%
$11.7 million $34,127
May 5, 11 AM $3.53
-0.32%
$11.69 million $34,587
May 5, 10 AM $3.54
+0.38%
$11.73 million $34,667