Stride Staked Atom Historical Data

STATOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 3.64
-0.13%
$ 12.07 million $ 121,189
Dec 28, 3 PM $ 3.65
-0.23%
$ 12.08 million $ 124,526
Dec 28, 2 PM $ 3.65
+0.18%
$ 12.11 million $ 125,801
Dec 28, 1 PM $ 3.65
+0.10%
$ 12.1 million $ 161,058
Dec 28, 12 PM $ 3.65
-0.49%
$ 12.1 million $ 161,572
Dec 28, 11 AM $ 3.67
-0.54%
$ 12.16 million $ 156,929
Dec 28, 10 AM $ 3.69
+0.38%
$ 12.22 million $ 154,023
Dec 28, 9 AM $ 3.67
-0.24%
$ 12.17 million $ 150,646
Dec 28, 8 AM $ 3.68
-0.09%
$ 12.2 million $ 149,993
Dec 28, 7 AM $ 3.67
+0.07%
$ 12.16 million $ 145,882
Dec 28, 6 AM $ 3.66
+0.12%
$ 12.13 million $ 143,424
Dec 28, 5 AM $ 3.66
+0.45%
$ 12.12 million $ 141,820
Dec 28, 4 AM $ 3.64
+0.17%
$ 12.06 million $ 141,739
Dec 28, 3 AM $ 3.63
-0.18%
$ 12.04 million $ 141,471
Dec 28, 2 AM $ 3.64
+0.43%
$ 12.07 million $ 141,757
Dec 28, 1 AM $ 3.63
-0.26%
$ 12.03 million $ 134,852
Dec 28, 12 AM $ 3.64
-0.03%
$ 12.06 million $ 134,527
Dec 27, 11 PM $ 3.64
+0.93%
$ 12.06 million $ 129,626
Dec 27, 10 PM $ 3.61
-0.31%
$ 11.95 million $ 125,631
Dec 27, 9 PM $ 3.61
+0.46%
$ 11.97 million $ 121,135
Dec 27, 8 PM $ 3.6
-0.07%
$ 11.91 million $ 121,126
Dec 27, 7 PM $ 3.6
+0.21%
$ 11.92 million $ 120,313
Dec 27, 6 PM $ 3.59
+0.33%
$ 11.91 million $ 99,655
Dec 27, 5 PM $ 3.58
-0.04%
$ 11.87 million $ 85,012
Dec 27, 4 PM $ 3.59
-0.16%
$ 11.89 million $ 85,180
Dec 27, 3 PM $ 3.59
+0.18%
$ 11.9 million $ 84,870
Dec 27, 2 PM $ 3.59
+0.56%
$ 11.88 million $ 88,371
Dec 27, 1 PM $ 3.57
-0.57%
$ 11.82 million $ 57,109
Dec 27, 12 PM $ 3.59
+0.03%
$ 11.89 million $ 56,914
Dec 27, 11 AM $ 3.58
+0.42%
$ 11.87 million $ 56,302
Dec 27, 10 AM $ 3.56
+0.02%
$ 11.8 million $ 52,078
Dec 27, 9 AM $ 3.56
+0.08%
$ 11.8 million $ 52,100
Dec 27, 8 AM $ 3.56
-0.04%
$ 11.79 million $ 57,743
Dec 27, 7 AM $ 3.56
+0.15%
$ 11.8 million $ 58,210
Dec 27, 6 AM $ 3.56
+0.22%
$ 11.78 million $ 43,931
Dec 27, 5 AM $ 3.55
-0.35%
$ 11.75 million $ 43,512
Dec 27, 4 AM $ 3.56
-0.42%
$ 11.8 million $ 43,343
Dec 27, 3 AM $ 3.57
+0.43%
$ 11.85 million $ 43,509
Dec 27, 2 AM $ 3.56
-0.46%
$ 11.8 million $ 46,416
Dec 27, 1 AM $ 3.58
+0.02%
$ 11.86 million $ 69,786
Dec 27, 12 AM $ 3.58
+0.24%
$ 11.86 million $ 69,993
Dec 26, 11 PM $ 3.57
+0.26%
$ 11.83 million $ 71,084
Dec 26, 10 PM $ 3.56
-0.07%
$ 11.8 million $ 77,460
Dec 26, 9 PM $ 3.56
-0.01%
$ 11.8 million $ 71,828
Dec 26, 8 PM $ 3.56
-0.09%
$ 11.8 million $ 68,759
Dec 26, 7 PM $ 3.57
+0.75%
$ 11.82 million $ 71,415
Dec 26, 6 PM $ 3.54
+0.69%
$ 11.72 million $ 72,709
Dec 26, 5 PM $ 3.52
+0.26%
$ 11.65 million $ 69,807
Dec 26, 4 PM $ 3.51
-0.46%
$ 11.63 million $ 67,017
Dec 26, 3 PM $ 3.53
-0.02%
$ 11.7 million $ 67,628