Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $3.54
+0.38%
$11.73 million $34,667
May 5, 9 AM $3.52
-0.33%
$11.68 million $34,692
May 5, 8 AM $3.54
-0.24%
$11.74 million $15,144
May 5, 7 AM $3.55
+0.10%
$11.78 million $15,257
May 5, 6 AM $3.55
-0.01%
$11.76 million $14,900
May 5, 5 AM $3.55
+0.44%
$11.77 million $8,744
May 5, 4 AM $3.54
+0.14%
$11.73 million $8,791
May 5, 3 AM $3.54
-0.04%
$11.72 million $8,704
May 5, 2 AM $3.54
+0.17%
$11.74 million $8,735
May 5, 1 AM $3.54
+0.44%
$11.74 million $8,703
May 5, 12 AM $3.52
+0.47%
$11.68 million $8,669
May 4, 11 PM $3.51
-0.10%
$11.63 million $8,652
May 4, 10 PM $3.51
+0.14%
$11.65 million $8,423
May 4, 9 PM $3.51
+0.54%
$11.64 million $8,413
May 4, 8 PM $3.49
-0.11%
$11.58 million $3,902
May 4, 7 PM $3.5
-0.33%
$11.59 million $3,753
May 4, 6 PM $3.51
+0.18%
$11.63 million $2,310
May 4, 5 PM $3.51
+0.49%
$11.62 million $3,196
May 4, 4 PM $3.49
+0.22%
$11.57 million $2,874
May 4, 3 PM $3.48
-0.50%
$11.53 million $3,027
May 4, 2 PM $3.5
+0.73%
$11.59 million $2,966
May 4, 1 PM $3.48
-0.22%
$11.53 million $2,990
May 4, 12 PM $3.49
+0.05%
$11.56 million $2,902
May 4, 11 AM $3.49
-0.36%
$11.55 million $2,446
May 4, 10 AM $3.5
-1.14%
$11.61 million $2,356
May 4, 9 AM $3.54
+0.44%
$11.73 million $2,340
May 4, 8 AM $3.53
-0.34%
$11.68 million $2,320
May 4, 7 AM $3.54
-0.25%
$11.74 million $2,274
May 4, 6 AM $3.55
-0.32%
$11.77 million $2,274
May 4, 5 AM $3.56
-0.05%
$11.8 million $2,690
May 4, 4 AM $3.56
-0.02%
$11.79 million $2,593
May 4, 3 AM $3.56
-0.08%
$11.78 million $2,599
May 4, 2 AM $3.56
+0.52%
$11.79 million $2,508
May 4, 1 AM $3.53
+0.63%
$11.7 million $2,954
May 4, 12 AM $3.5
+0.48%
$11.6 million $2,908
May 3, 11 PM $3.48
-0.37%
$11.54 million $2,912
May 3, 10 PM $3.5
+0.04%
$11.6 million $2,943
May 3, 9 PM $3.49
-0.59%
$11.56 million $2,934
May 3, 8 PM $3.51
-0.06%
$11.62 million $5,945
May 3, 7 PM $3.51
+0.12%
$11.64 million $5,933
May 3, 6 PM $3.51
+0.13%
$11.63 million $8,474
May 3, 5 PM $3.51
-0.03%
$11.62 million $7,881
May 3, 4 PM $3.51
-0.15%
$11.64 million $7,436
May 3, 3 PM $3.52
+0.54%
$11.66 million $7,374
May 3, 2 PM $3.5
-0.11%
$11.6 million $7,343
May 3, 1 PM $3.5
-0.12%
$11.61 million $26,194
May 3, 12 PM $3.51
+0.37%
$11.64 million $27,695
May 3, 11 AM $3.5
+0.59%
$11.6 million $27,942
May 3, 10 AM $3.48
-0.06%
$11.54 million $28,001
May 3, 9 AM $3.48
-0.24%
$11.55 million $28,103