Stride Staked Atom Historical Data

STATOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 3.53
-0.47%
$ 11.7 million $ 64,617
Dec 26, 1 PM $ 3.55
+0.15%
$ 11.76 million $ 62,770
Dec 26, 12 PM $ 3.54
+0.17%
$ 11.74 million $ 62,552
Dec 26, 11 AM $ 3.54
-0.13%
$ 11.72 million $ 64,394
Dec 26, 10 AM $ 3.54
-0.21%
$ 11.73 million $ 66,796
Dec 26, 9 AM $ 3.55
+0.17%
$ 11.76 million $ 70,235
Dec 26, 8 AM $ 3.54
+0.06%
$ 11.73 million $ 84,916
Dec 26, 7 AM $ 3.54
-0.44%
$ 11.71 million $ 84,616
Dec 26, 6 AM $ 3.55
-0.30%
$ 11.77 million $ 80,253
Dec 26, 5 AM $ 3.56
-0.23%
$ 11.81 million $ 80,396
Dec 26, 4 AM $ 3.58
+0.36%
$ 11.85 million $ 80,559
Dec 26, 3 AM $ 3.56
+0.11%
$ 11.8 million $ 82,746
Dec 26, 2 AM $ 3.55
+3.06%
$ 11.76 million $ 80,778
Dec 26, 1 AM $ 3.44
+0.83%
$ 11.41 million $ 69,200
Dec 26, 12 AM $ 3.42
-0.26%
$ 11.32 million $ 69,991
Dec 25, 11 PM $ 3.43
-1.22%
$ 11.35 million $ 69,090
Dec 25, 10 PM $ 3.49
-0.52%
$ 11.55 million $ 63,294
Dec 25, 9 PM $ 3.51
-0.07%
$ 11.61 million $ 68,089
Dec 25, 8 PM $ 3.51
+0.16%
$ 11.63 million $ 71,962
Dec 25, 7 PM $ 3.5
-0.06%
$ 11.61 million $ 67,947
Dec 25, 6 PM $ 3.5
-0.23%
$ 11.61 million $ 76,244
Dec 25, 5 PM $ 3.51
-0.20%
$ 11.63 million $ 75,736
Dec 25, 4 PM $ 3.52
+0.43%
$ 11.66 million $ 76,353
Dec 25, 3 PM $ 3.5
+0.70%
$ 11.61 million $ 75,927
Dec 25, 2 PM $ 3.48
-0.24%
$ 11.52 million $ 72,880
Dec 25, 1 PM $ 3.49
+0.02%
$ 11.55 million $ 77,499
Dec 25, 12 PM $ 3.48
-0.02%
$ 11.54 million $ 79,183
Dec 25, 11 AM $ 3.48
+0.10%
$ 11.53 million $ 78,823
Dec 25, 10 AM $ 3.47
-0.80%
$ 11.51 million $ 76,804
Dec 25, 9 AM $ 3.49
-0.18%
$ 11.58 million $ 54,665
Dec 25, 8 AM $ 3.49
+0.51%
$ 11.58 million $ 58,641
Dec 25, 7 AM $ 3.47
-0.05%
$ 11.5 million $ 56,815
Dec 25, 6 AM $ 3.47
+0.28%
$ 11.5 million $ 56,858
Dec 25, 5 AM $ 3.46
-0.23%
$ 11.47 million $ 56,703
Dec 25, 4 AM $ 3.47
-0.14%
$ 11.49 million $ 57,085
Dec 25, 3 AM $ 3.47
-0.57%
$ 11.51 million $ 75,209
Dec 25, 2 AM $ 3.49
+0.76%
$ 11.58 million $ 74,826
Dec 25, 1 AM $ 3.47
+0.10%
$ 11.5 million $ 60,822
Dec 25, 12 AM $ 3.47
+0.38%
$ 11.49 million $ 60,310
Dec 24, 11 PM $ 3.45
-0.35%
$ 11.44 million $ 60,760
Dec 24, 10 PM $ 3.47
+0.85%
$ 11.49 million $ 62,936
Dec 24, 9 PM $ 3.44
+0.59%
$ 11.39 million $ 52,563
Dec 24, 8 PM $ 3.42
+0.32%
$ 11.33 million $ 60,846
Dec 24, 7 PM $ 3.41
+0.38%
$ 11.28 million $ 60,190
Dec 24, 6 PM $ 3.39
+0.00%
$ 11.25 million $ 51,579
Dec 24, 5 PM $ 3.39
-0.42%
$ 11.25 million $ 51,681
Dec 24, 4 PM $ 3.41
+0.33%
$ 11.3 million $ 51,861
Dec 24, 3 PM $ 3.39
+0.55%
$ 11.25 million $ 72,569
Dec 24, 2 PM $ 3.37
-0.16%
$ 11.17 million $ 72,180
Dec 24, 1 PM $ 3.38
-0.08%
$ 11.19 million $ 69,002