Stride Staked Atom Historical Data

STATOM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 3.92
+0.52%
$ 13.01 million $ 213,641
Feb 23, 2 AM $ 3.9
-0.29%
$ 12.94 million $ 212,909
Feb 23, 1 AM $ 3.92
-1.76%
$ 12.98 million $ 199,925
Feb 23, 12 AM $ 4
-0.04%
$ 13.25 million $ 188,498
Feb 22, 11 PM $ 4
-0.11%
$ 13.25 million $ 120,494
Feb 22, 10 PM $ 4.01
+0.50%
$ 13.28 million $ 123,932
Feb 22, 9 PM $ 3.99
+0.23%
$ 13.23 million $ 120,653
Feb 22, 8 PM $ 3.99
-0.18%
$ 13.22 million $ 121,193
Feb 22, 7 PM $ 4
-0.16%
$ 13.24 million $ 119,090
Feb 22, 6 PM $ 4.01
-0.18%
$ 13.27 million $ 120,067
Feb 22, 5 PM $ 4.01
-0.26%
$ 13.3 million $ 120,241
Feb 22, 4 PM $ 4.02
-0.34%
$ 13.33 million $ 120,108
Feb 22, 3 PM $ 4.04
+0.81%
$ 13.38 million $ 123,122
Feb 22, 2 PM $ 4
-0.44%
$ 13.25 million $ 122,776
Feb 22, 1 PM $ 4.02
-0.13%
$ 13.31 million $ 96,857
Feb 22, 12 PM $ 4.02
-0.36%
$ 13.33 million $ 74,726
Feb 22, 11 AM $ 4.04
-0.52%
$ 13.38 million $ 83,145
Feb 22, 10 AM $ 4.06
-0.33%
$ 13.44 million $ 83,707
Feb 22, 9 AM $ 4.07
+0.31%
$ 13.49 million $ 100,954
Feb 22, 8 AM $ 4.05
-0.95%
$ 13.42 million $ 108,489
Feb 22, 7 AM $ 4.09
+0.54%
$ 13.55 million $ 125,046
Feb 22, 6 AM $ 4.07
+1.06%
$ 13.49 million $ 126,812
Feb 22, 5 AM $ 4.03
+0.26%
$ 13.36 million $ 78,484
Feb 22, 4 AM $ 4.02
-0.22%
$ 13.32 million $ 123,583
Feb 22, 3 AM $ 4.03
-0.07%
$ 13.36 million $ 122,688
Feb 22, 2 AM $ 4.03
-0.63%
$ 13.37 million $ 122,962
Feb 22, 1 AM $ 4.06
-0.25%
$ 13.45 million $ 123,900
Feb 22, 12 AM $ 4.07
-0.01%
$ 13.49 million $ 131,543
Feb 21, 11 PM $ 4.07
-0.51%
$ 13.48 million $ 163,016
Feb 21, 10 PM $ 4.09
-0.10%
$ 13.55 million $ 160,138
Feb 21, 9 PM $ 4.09
+0.27%
$ 13.57 million $ 164,984
Feb 21, 8 PM $ 4.09
-0.30%
$ 13.55 million $ 163,968
Feb 21, 7 PM $ 4.1
-0.74%
$ 13.58 million $ 163,469
Feb 21, 6 PM $ 4.12
+0.58%
$ 13.66 million $ 164,319
Feb 21, 5 PM $ 4.1
-0.29%
$ 13.58 million $ 163,753
Feb 21, 4 PM $ 4.11
-0.70%
$ 13.63 million $ 171,636
Feb 21, 3 PM $ 4.14
+0.28%
$ 13.73 million $ 184,680
Feb 21, 2 PM $ 4.13
-0.18%
$ 13.7 million $ 228,063
Feb 21, 1 PM $ 4.14
-0.11%
$ 13.73 million $ 279,474
Feb 21, 12 PM $ 4.15
-0.29%
$ 13.74 million $ 410,935
Feb 21, 11 AM $ 4.17
-0.34%
$ 13.82 million $ 427,540
Feb 21, 10 AM $ 4.19
-0.12%
$ 13.87 million $ 424,016
Feb 21, 9 AM $ 4.19
+0.08%
$ 13.89 million $ 410,793
Feb 21, 8 AM $ 4.19
+0.30%
$ 13.88 million $ 402,421
Feb 21, 7 AM $ 4.18
+0.41%
$ 13.84 million $ 384,751
Feb 21, 6 AM $ 4.16
-0.63%
$ 13.78 million $ 368,183
Feb 21, 5 AM $ 4.19
-1.33%
$ 13.87 million $ 374,348
Feb 21, 4 AM $ 4.25
-0.01%
$ 14.07 million $ 335,192
Feb 21, 3 AM $ 4.24
+0.48%
$ 14.04 million $ 334,584
Feb 21, 2 AM $ 4.22
+0.45%
$ 13.98 million $ 334,852