Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $3.48
-0.24%
$11.55 million $28,103
May 3, 8 AM $3.5
-0.09%
$11.59 million $34,239
May 3, 7 AM $3.5
-0.11%
$11.61 million $34,346
May 3, 6 AM $3.51
+0.20%
$11.64 million $34,362
May 3, 5 AM $3.5
+0.36%
$11.6 million $33,908
May 3, 4 AM $3.49
+0.32%
$11.56 million $33,740
May 3, 3 AM $3.48
+0.10%
$11.52 million $34,293
May 3, 2 AM $3.47
+0.55%
$11.5 million $34,232
May 3, 1 AM $3.46
-0.43%
$11.45 million $33,664
May 3, 12 AM $3.47
-0.87%
$11.49 million $33,758
May 2, 11 PM $3.5
-0.30%
$11.59 million $34,057
May 2, 10 PM $3.51
-0.23%
$11.62 million $34,118
May 2, 9 PM $3.52
+0.28%
$11.65 million $34,332
May 2, 8 PM $3.51
+0.07%
$11.62 million $31,634
May 2, 7 PM $3.51
+0.29%
$11.62 million $32,413
May 2, 6 PM $3.49
-0.05%
$11.58 million $29,779
May 2, 5 PM $3.49
-0.19%
$11.58 million $32,763
May 2, 4 PM $3.5
+0.09%
$11.61 million $32,604
May 2, 3 PM $3.5
-0.09%
$11.59 million $32,506
May 2, 2 PM $3.5
+0.79%
$11.61 million $32,523
May 2, 1 PM $3.47
+0.49%
$11.51 million $13,633
May 2, 12 PM $3.47
-0.39%
$11.49 million $12,213
May 2, 11 AM $3.49
-0.41%
$11.55 million $12,093
May 2, 10 AM $3.5
+0.12%
$11.6 million $11,940
May 2, 9 AM $3.5
+0.04%
$11.6 million $11,852
May 2, 8 AM $3.5
+0.07%
$11.6 million $5,791
May 2, 7 AM $3.5
-0.36%
$11.59 million $5,845
May 2, 6 AM $3.51
+0.08%
$11.63 million $6,106
May 2, 5 AM $3.51
+0.01%
$11.64 million $6,398
May 2, 4 AM $3.52
-0.13%
$11.65 million $9,219
May 2, 3 AM $3.52
-0.19%
$11.66 million $8,533
May 2, 2 AM $3.53
+0.04%
$11.69 million $8,547
May 2, 1 AM $3.52
-0.19%
$11.68 million $8,760
May 2, 12 AM $3.53
+0.35%
$11.7 million $11,957
May 1, 11 PM $3.52
+0.06%
$11.65 million $11,884
May 1, 10 PM $3.51
-0.28%
$11.64 million $12,446
May 1, 9 PM $3.52
+0.31%
$11.66 million $12,451
May 1, 8 PM $3.51
-0.54%
$11.63 million $12,802
May 1, 7 PM $3.53
-0.52%
$11.69 million $11,992
May 1, 6 PM $3.55
+0.40%
$11.75 million $12,331
May 1, 5 PM $3.53
+0.05%
$11.7 million $9,009
May 1, 4 PM $3.53
-0.29%
$11.7 million $9,872
May 1, 3 PM $3.54
-0.12%
$11.73 million $9,971
May 1, 2 PM $3.54
+0.04%
$11.73 million $10,906
May 1, 1 PM $3.54
+0.78%
$11.72 million $14,666
May 1, 12 PM $3.5
+0.69%
$11.61 million $15,883
May 1, 11 AM $3.48
+0.07%
$11.53 million $15,667
May 1, 10 AM $3.47
-0.20%
$11.51 million $15,581
May 1, 9 AM $3.48
-0.19%
$11.53 million $15,626
May 1, 8 AM $3.49
+0.33%
$11.55 million $15,670