Stride Staked Atom Historical Data

STATOM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 3.38
-0.08%
$ 11.19 million $ 69,002
Dec 24, 12 PM $ 3.38
+0.38%
$ 11.21 million $ 67,212
Dec 24, 11 AM $ 3.37
-0.03%
$ 11.16 million $ 65,506
Dec 24, 10 AM $ 3.37
-0.06%
$ 11.17 million $ 65,195
Dec 24, 9 AM $ 3.38
+0.00%
$ 11.18 million $ 67,656
Dec 24, 8 AM $ 3.38
+0.14%
$ 11.19 million $ 64,173
Dec 24, 7 AM $ 3.37
+0.10%
$ 11.17 million $ 66,116
Dec 24, 6 AM $ 3.37
+0.13%
$ 11.16 million $ 85,464
Dec 24, 5 AM $ 3.36
-0.54%
$ 11.15 million $ 90,185
Dec 24, 4 AM $ 3.39
-0.09%
$ 11.22 million $ 91,372
Dec 24, 3 AM $ 3.39
-0.18%
$ 11.19 million $ 72,782
Dec 24, 2 AM $ 3.39
-0.91%
$ 11.24 million $ 72,662
Dec 24, 1 AM $ 3.43
-0.58%
$ 11.36 million $ 73,187
Dec 24, 12 AM $ 3.45
+0.78%
$ 11.43 million $ 72,681
Dec 23, 11 PM $ 3.42
-0.22%
$ 11.34 million $ 71,413
Dec 23, 10 PM $ 3.43
-0.51%
$ 11.38 million $ 72,635
Dec 23, 9 PM $ 3.45
-0.18%
$ 11.43 million $ 72,828
Dec 23, 8 PM $ 3.46
+1.01%
$ 11.47 million $ 63,345
Dec 23, 7 PM $ 3.42
-0.54%
$ 11.35 million $ 75,795
Dec 23, 6 PM $ 3.45
+0.46%
$ 11.43 million $ 81,305
Dec 23, 5 PM $ 3.44
-0.32%
$ 11.41 million $ 81,227
Dec 23, 4 PM $ 3.45
+1.59%
$ 11.44 million $ 80,145
Dec 23, 3 PM $ 3.39
+0.38%
$ 11.24 million $ 64,333
Dec 23, 2 PM $ 3.39
-0.76%
$ 11.22 million $ 66,525
Dec 23, 1 PM $ 3.41
+0.25%
$ 11.3 million $ 76,627
Dec 23, 12 PM $ 3.4
-0.47%
$ 11.27 million $ 82,246
Dec 23, 11 AM $ 3.42
+1.08%
$ 11.33 million $ 90,559
Dec 23, 10 AM $ 3.37
+0.23%
$ 11.17 million $ 93,205
Dec 23, 9 AM $ 3.36
+0.32%
$ 11.14 million $ 89,828
Dec 23, 8 AM $ 3.36
+0.02%
$ 11.13 million $ 89,520
Dec 23, 7 AM $ 3.35
+0.15%
$ 11.11 million $ 91,698
Dec 23, 6 AM $ 3.34
-0.43%
$ 11.08 million $ 74,509
Dec 23, 5 AM $ 3.36
-0.36%
$ 11.13 million $ 70,149
Dec 23, 4 AM $ 3.37
-0.26%
$ 11.17 million $ 68,011
Dec 23, 3 AM $ 3.38
+0.00%
$ 11.21 million $ 106,921
Dec 23, 2 AM $ 3.38
-0.36%
$ 11.2 million $ 106,892
Dec 23, 1 AM $ 3.39
-0.55%
$ 11.24 million $ 110,890
Dec 23, 12 AM $ 3.41
+0.49%
$ 11.29 million $ 119,074
Dec 22, 11 PM $ 3.39
-0.24%
$ 11.23 million $ 121,736
Dec 22, 10 PM $ 3.39
+0.17%
$ 11.22 million $ 118,515
Dec 22, 9 PM $ 3.38
+0.46%
$ 11.2 million $ 118,418
Dec 22, 8 PM $ 3.36
-0.54%
$ 11.13 million $ 126,947
Dec 22, 7 PM $ 3.38
-1.33%
$ 11.22 million $ 112,470
Dec 22, 6 PM $ 3.44
-0.12%
$ 11.39 million $ 110,248
Dec 22, 5 PM $ 3.44
-0.23%
$ 11.4 million $ 112,958
Dec 22, 4 PM $ 3.45
-0.03%
$ 11.43 million $ 113,468
Dec 22, 3 PM $ 3.45
+0.32%
$ 11.43 million $ 108,684
Dec 22, 2 PM $ 3.44
+0.50%
$ 11.39 million $ 106,893
Dec 22, 1 PM $ 3.42
-0.36%
$ 11.32 million $ 97,103
Dec 22, 12 PM $ 3.42
+0.19%
$ 11.35 million $ 111,115