Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $3.49
+0.33%
$11.55 million $15,670
May 1, 7 AM $3.48
-0.07%
$11.52 million $15,569
May 1, 6 AM $3.48
-0.41%
$11.53 million $20,972
May 1, 5 AM $3.49
-0.19%
$11.58 million $46,120
May 1, 4 AM $3.51
+0.14%
$11.62 million $43,522
May 1, 3 AM $3.51
+0.46%
$11.63 million $52,536
May 1, 2 AM $3.5
+0.29%
$11.59 million $55,018
May 1, 1 AM $3.49
+0.11%
$11.55 million $54,638
May 1, 12 AM $3.48
-0.46%
$11.54 million $51,813
Apr 30, 11 PM $3.5
+0.35%
$11.6 million $52,061
Apr 30, 10 PM $3.49
+0.16%
$11.55 million $51,177
Apr 30, 9 PM $3.48
-0.13%
$11.54 million $52,222
Apr 30, 8 PM $3.49
+0.04%
$11.55 million $51,430
Apr 30, 7 PM $3.49
-0.41%
$11.55 million $51,560
Apr 30, 6 PM $3.5
+0.39%
$11.6 million $67,440
Apr 30, 5 PM $3.49
-0.59%
$11.56 million $67,395
Apr 30, 4 PM $3.51
-0.64%
$11.64 million $66,999
Apr 30, 3 PM $3.53
+0.17%
$11.7 million $66,290
Apr 30, 2 PM $3.53
-0.17%
$11.69 million $65,375
Apr 30, 1 PM $3.54
-0.05%
$11.71 million $61,702
Apr 30, 12 PM $3.54
-0.54%
$11.72 million $61,871
Apr 30, 11 AM $3.55
+0.17%
$11.78 million $62,305
Apr 30, 10 AM $3.55
+0.04%
$11.76 million $62,632
Apr 30, 9 AM $3.54
+0.10%
$11.73 million $66,137
Apr 30, 8 AM $3.54
-0.09%
$11.72 million $66,889
Apr 30, 7 AM $3.54
-0.07%
$11.73 million $67,011
Apr 30, 6 AM $3.54
-0.10%
$11.75 million $61,220
Apr 30, 5 AM $3.55
+0.58%
$11.77 million $36,351
Apr 30, 4 AM $3.54
-0.48%
$11.72 million $35,743
Apr 30, 3 AM $3.56
+0.17%
$11.79 million $27,414
Apr 30, 2 AM $3.54
-1.12%
$11.74 million $24,613
Apr 30, 1 AM $3.59
-0.16%
$11.89 million $36,795
Apr 30, 12 AM $3.59
+0.42%
$11.9 million $37,852
Apr 29, 11 PM $3.57
+0.26%
$11.84 million $37,796
Apr 29, 10 PM $3.57
+0.25%
$11.83 million $39,991
Apr 29, 9 PM $3.57
+0.29%
$11.82 million $38,989
Apr 29, 8 PM $3.56
+0.19%
$11.79 million $39,240
Apr 29, 7 PM $3.55
+0.29%
$11.76 million $39,123
Apr 29, 6 PM $3.53
-1.19%
$11.7 million $22,921
Apr 29, 5 PM $3.57
+0.36%
$11.85 million $24,879
Apr 29, 4 PM $3.55
-0.17%
$11.77 million $24,927
Apr 29, 3 PM $3.56
-0.96%
$11.8 million $25,071
Apr 29, 2 PM $3.6
-0.05%
$11.93 million $25,312
Apr 29, 1 PM $3.6
-0.41%
$11.92 million $25,087
Apr 29, 12 PM $3.61
-0.32%
$11.97 million $25,204
Apr 29, 11 AM $3.63
-0.17%
$12.02 million $26,052
Apr 29, 10 AM $3.64
-0.09%
$12.06 million $26,323
Apr 29, 9 AM $3.64
+0.21%
$12.07 million $22,466
Apr 29, 8 AM $3.64
-0.25%
$12.05 million $22,163
Apr 29, 7 AM $3.65
-0.21%
$12.08 million $29,417