Stride Staked Atom Historical Data

STATOM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 3.42
+0.19%
$ 11.35 million $ 111,115
Dec 22, 11 AM $ 3.42
+0.36%
$ 11.32 million $ 102,125
Dec 22, 10 AM $ 3.4
+0.12%
$ 11.28 million $ 98,579
Dec 22, 9 AM $ 3.4
+0.15%
$ 11.27 million $ 99,186
Dec 22, 8 AM $ 3.4
+0.16%
$ 11.26 million $ 101,717
Dec 22, 7 AM $ 3.39
-0.11%
$ 11.25 million $ 97,459
Dec 22, 6 AM $ 3.4
+0.00%
$ 11.25 million $ 96,921
Dec 22, 5 AM $ 3.4
-0.01%
$ 11.26 million $ 96,934
Dec 22, 4 AM $ 3.4
+0.83%
$ 11.27 million $ 95,167
Dec 22, 3 AM $ 3.37
+0.50%
$ 11.19 million $ 55,937
Dec 22, 2 AM $ 3.36
-0.74%
$ 11.12 million $ 55,916
Dec 22, 1 AM $ 3.39
-0.30%
$ 11.22 million $ 74,931
Dec 22, 12 AM $ 3.4
+0.98%
$ 11.26 million $ 68,106
Dec 21, 11 PM $ 3.37
+0.26%
$ 11.16 million $ 64,761
Dec 21, 10 PM $ 3.35
+0.57%
$ 11.11 million $ 63,898
Dec 21, 9 PM $ 3.34
-0.21%
$ 11.05 million $ 64,138
Dec 21, 8 PM $ 3.35
-0.23%
$ 11.09 million $ 66,598
Dec 21, 7 PM $ 3.35
+0.18%
$ 11.1 million $ 66,655
Dec 21, 6 PM $ 3.34
-0.06%
$ 11.08 million $ 64,517
Dec 21, 5 PM $ 3.35
+0.18%
$ 11.09 million $ 65,568
Dec 21, 4 PM $ 3.34
+0.18%
$ 11.06 million $ 65,646
Dec 21, 3 PM $ 3.33
+0.16%
$ 11.04 million $ 79,956
Dec 21, 2 PM $ 3.33
+0.08%
$ 11.02 million $ 79,445
Dec 21, 1 PM $ 3.33
-1.81%
$ 11.02 million $ 83,122
Dec 21, 12 PM $ 3.39
-0.13%
$ 11.24 million $ 71,097
Dec 21, 11 AM $ 3.4
-0.25%
$ 11.26 million $ 73,509
Dec 21, 10 AM $ 3.41
-0.74%
$ 11.3 million $ 73,705
Dec 21, 9 AM $ 3.43
+0.02%
$ 11.38 million $ 73,417
Dec 21, 8 AM $ 3.44
+0.42%
$ 11.39 million $ 71,342
Dec 21, 7 AM $ 3.42
-0.05%
$ 11.34 million $ 75,844
Dec 21, 6 AM $ 3.42
+0.19%
$ 11.35 million $ 80,018
Dec 21, 5 AM $ 3.42
+0.22%
$ 11.35 million $ 80,807
Dec 21, 4 AM $ 3.41
-0.33%
$ 11.31 million $ 80,703
Dec 21, 3 AM $ 3.43
+0.48%
$ 11.35 million $ 80,655
Dec 21, 2 AM $ 3.41
-0.43%
$ 11.3 million $ 92,150
Dec 21, 1 AM $ 3.43
-0.46%
$ 11.35 million $ 91,167
Dec 21, 12 AM $ 3.44
+0.15%
$ 11.4 million $ 111,377
Dec 20, 11 PM $ 3.44
-0.68%
$ 11.38 million $ 111,260
Dec 20, 10 PM $ 3.46
+0.25%
$ 11.45 million $ 115,510
Dec 20, 9 PM $ 3.45
+0.66%
$ 11.43 million $ 108,122
Dec 20, 8 PM $ 3.42
-0.01%
$ 11.34 million $ 104,193
Dec 20, 7 PM $ 3.43
-0.34%
$ 11.35 million $ 106,609
Dec 20, 6 PM $ 3.43
+0.14%
$ 11.38 million $ 113,577
Dec 20, 5 PM $ 3.43
+0.26%
$ 11.37 million $ 133,951
Dec 20, 4 PM $ 3.42
-0.08%
$ 11.34 million $ 132,479
Dec 20, 3 PM $ 3.42
+0.11%
$ 11.34 million $ 121,364
Dec 20, 2 PM $ 3.42
+0.14%
$ 11.32 million $ 135,421
Dec 20, 1 PM $ 3.41
+0.03%
$ 11.3 million $ 136,551
Dec 20, 12 PM $ 3.41
-0.34%
$ 11.28 million $ 142,146
Dec 20, 11 AM $ 3.42
-0.14%
$ 11.32 million $ 142,491