Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $4.22
-2.70%
$13.95 million $81,523
Nov 27, 2025 $4.35
+0.21%
$14.38 million $86,203
Nov 26, 2025 $4.35
+2.69%
$14.36 million $81,377
Nov 25, 2025 $4.24
-1.64%
$14.06 million $109,043
Nov 24, 2025 $4.33
+0.77%
$14.27 million $203,545
Nov 23, 2025 $4.33
+0.03%
$14.23 million $57,045
Nov 22, 2025 $4.3
-0.28%
$14.35 million $110,770
Nov 21, 2025 $4.26
-9.67%
$14.32 million $342,787
Nov 20, 2025 $4.85
+3.67%
$15.7 million $219,348
Nov 19, 2025 $4.67
-1.48%
$15.47 million $103,822
Nov 18, 2025 $4.75
+2.26%
$15.7 million $178,450
Nov 17, 2025 $4.64
-2.65%
$15.39 million $104,670
Nov 16, 2025 $4.73
-3.30%
$15.8 million $86,101
Nov 15, 2025 $4.89
+3.32%
$16.22 million $289,721
Nov 14, 2025 $4.8
-1.64%
$15.74 million $137,847
Nov 13, 2025 $4.85
-1.15%
$16.19 million $167,785
Nov 12, 2025 $4.94
-1.23%
$16.28 million $585,877
Nov 11, 2025 $5.01
-4.08%
$16.62 million $85,522
Nov 10, 2025 $5.24
+4.33%
$17.35 million $147,263
Nov 9, 2025 $5.02
+1.14%
$16.63 million $246,228
Nov 8, 2025 $4.96
-2.67%
$16.44 million $361,509
Nov 7, 2025 $5.09
+14.26%
$16.87 million $457,652
Nov 6, 2025 $4.45
-0.98%
$14.75 million $69,661
Nov 5, 2025 $4.5
+6.55%
$14.92 million $183,900
Nov 4, 2025 $4.24
+0.11%
$14.04 million $947,320
Nov 3, 2025 $4.23
-17.91%
$14.01 million $668,075
Nov 2, 2025 $5.17
+1.19%
$17.1 million $82,166
Nov 1, 2025 $5.1
+1.77%
$16.91 million $75,206
Oct 31, 2025 $5.03
+1.45%
$16.61 million $360,941
Oct 30, 2025 $4.99
-4.19%
$16.44 million $412,172
Oct 29, 2025 $5.21
-0.63%
$17.26 million $104,025
Oct 28, 2025 $5.24
-2.36%
$17.37 million $83,175
Oct 27, 2025 $5.37
-2.22%
$17.79 million $195,600
Oct 26, 2025 $5.5
+3.51%
$18.21 million $108,127
Oct 25, 2025 $5.31
-1.12%
$17.6 million $70,155
Oct 24, 2025 $5.39
+0.46%
$17.8 million $201,754
Oct 23, 2025 $5.35
+2.24%
$17.76 million $184,600
Oct 22, 2025 $5.16
-3.83%
$17.34 million $183,359
Oct 21, 2025 $5.44
-0.98%
$17.8 million $170,769
Oct 20, 2025 $5.53
+3.26%
$18.23 million $327,925
Oct 19, 2025 $5.4
+3.21%
$17.74 million $263,607
Oct 18, 2025 $5.23
+1.90%
$17.34 million $218,052
Oct 17, 2025 $5.19
-4.05%
$17.03 million $499,992
Oct 16, 2025 $5.39
-2.50%
$17.93 million $146,231
Oct 15, 2025 $5.53
-3.56%
$18.31 million $414,508
Oct 14, 2025 $5.73
-4.40%
$19 million $247,272
Oct 13, 2025 $5.99
+6.47%
$19.86 million $349,470
Oct 12, 2025 $5.62
+9.89%
$18.61 million $412,529
Oct 11, 2025 $5.11
+2.15%
$16.94 million $1.7 million
Oct 10, 2025 $5.03
-26.19%
$16.67 million $279,684