Stride Staked Atom Historical Data

STATOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 3.63
+0.54%
$ 12.04 million $ 60,731
Apr 28, 11 PM $ 3.61
-0.25%
$ 11.97 million $ 61,998
Apr 28, 10 PM $ 3.62
+0.36%
$ 12 million $ 93,321
Apr 28, 9 PM $ 3.61
+0.19%
$ 11.96 million $ 93,179
Apr 28, 8 PM $ 3.6
-0.01%
$ 11.94 million $ 92,480
Apr 28, 7 PM $ 3.61
+0.23%
$ 11.95 million $ 93,975
Apr 28, 6 PM $ 3.59
-0.20%
$ 11.9 million $ 93,589
Apr 28, 5 PM $ 3.6
-0.01%
$ 11.93 million $ 91,944
Apr 28, 4 PM $ 3.59
+0.25%
$ 11.91 million $ 91,500
Apr 28, 3 PM $ 3.59
-0.17%
$ 11.89 million $ 91,141
Apr 28, 2 PM $ 3.59
-0.57%
$ 11.89 million $ 96,509
Apr 28, 1 PM $ 3.61
+0.05%
$ 11.98 million $ 106,630
Apr 28, 12 PM $ 3.61
-0.50%
$ 11.96 million $ 106,156
Apr 28, 11 AM $ 3.63
-0.43%
$ 12.03 million $ 105,714
Apr 28, 10 AM $ 3.65
+0.28%
$ 12.09 million $ 108,069
Apr 28, 9 AM $ 3.63
-0.46%
$ 12.04 million $ 107,805
Apr 28, 8 AM $ 3.66
-0.05%
$ 12.11 million $ 107,997
Apr 28, 7 AM $ 3.67
-0.09%
$ 12.15 million $ 101,016
Apr 28, 6 AM $ 3.67
+0.24%
$ 12.15 million $ 98,273
Apr 28, 5 AM $ 3.66
+0.10%
$ 12.12 million $ 58,491
Apr 28, 4 AM $ 3.66
+0.07%
$ 12.12 million $ 58,083
Apr 28, 3 AM $ 3.65
+0.42%
$ 12.11 million $ 57,651
Apr 28, 2 AM $ 3.63
-0.15%
$ 12.04 million $ 57,425
Apr 28, 1 AM $ 3.64
+0.13%
$ 12.06 million $ 57,652
Apr 28, 12 AM $ 3.64
-0.71%
$ 12.05 million $ 55,924
Apr 27, 11 PM $ 3.66
-0.20%
$ 12.13 million $ 54,521
Apr 27, 10 PM $ 3.67
+0.20%
$ 12.16 million $ 20,500
Apr 27, 9 PM $ 3.66
+0.25%
$ 12.14 million $ 20,559
Apr 27, 8 PM $ 3.65
+0.10%
$ 12.11 million $ 23,215
Apr 27, 7 PM $ 3.65
-0.34%
$ 12.1 million $ 26,299
Apr 27, 6 PM $ 3.66
-0.22%
$ 12.13 million $ 28,315
Apr 27, 5 PM $ 3.67
+0.35%
$ 12.16 million $ 28,500
Apr 27, 4 PM $ 3.65
-0.05%
$ 12.11 million $ 28,411
Apr 27, 3 PM $ 3.66
-0.11%
$ 12.13 million $ 28,489
Apr 27, 2 PM $ 3.66
-0.37%
$ 12.14 million $ 22,224
Apr 27, 1 PM $ 3.67
-0.53%
$ 12.17 million $ 14,007
Apr 27, 12 PM $ 3.69
+0.58%
$ 12.24 million $ 14,050
Apr 27, 11 AM $ 3.67
+0.08%
$ 12.16 million $ 13,690
Apr 27, 10 AM $ 3.67
+1.08%
$ 12.15 million $ 11,497
Apr 27, 9 AM $ 3.63
+0.46%
$ 12.03 million $ 11,369
Apr 27, 8 AM $ 3.62
-0.09%
$ 11.98 million $ 11,309
Apr 27, 7 AM $ 3.62
-0.08%
$ 12 million $ 11,591
Apr 27, 6 AM $ 3.61
-0.45%
$ 11.97 million $ 14,643
Apr 27, 5 AM $ 3.62
-1.05%
$ 12 million $ 14,693
Apr 27, 4 AM $ 3.66
-0.93%
$ 12.14 million $ 18,382
Apr 27, 3 AM $ 3.7
-0.59%
$ 12.24 million $ 17,975
Apr 27, 2 AM $ 3.71
-0.05%
$ 12.3 million $ 17,952
Apr 27, 1 AM $ 3.71
-0.55%
$ 12.3 million $ 18,654
Apr 27, 12 AM $ 3.73
+0.49%
$ 12.35 million $ 18,478
Apr 26, 11 PM $ 3.71
-0.04%
$ 12.29 million $ 39,041