Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $3.15
+0.06%
$10.44 million $16,924
Sep 13, 3 AM $3.16
-0.72%
$10.46 million $17,316
Sep 13, 2 AM $3.19
+0.47%
$10.56 million $17,578
Sep 13, 1 AM $3.17
+0.27%
$10.5 million $17,370
Sep 13, 12 AM $3.16
+0.12%
$10.49 million $17,265
Sep 12, 11 PM $3.16
+0.49%
$10.49 million $17,162
Sep 12, 10 PM $3.16
-0.40%
$10.48 million $17,212
Sep 12, 9 PM $3.18
-0.02%
$10.52 million $32,784
Sep 12, 8 PM $3.17
+0.11%
$10.52 million $34,228
Sep 12, 7 PM $3.17
-0.85%
$10.51 million $34,278
Sep 12, 6 PM $3.2
-0.56%
$10.59 million $35,435
Sep 12, 5 PM $3.22
-0.06%
$10.67 million $35,678
Sep 12, 4 PM $3.22
-0.35%
$10.67 million $35,403
Sep 12, 3 PM $3.24
+0.53%
$10.72 million $36,181
Sep 12, 2 PM $3.22
-0.13%
$10.67 million $33,879
Sep 12, 1 PM $3.22
+0.04%
$10.68 million $33,991
Sep 12, 12 PM $3.23
-0.27%
$10.7 million $33,931
Sep 12, 11 AM $3.24
+0.36%
$10.74 million $33,959
Sep 12, 10 AM $3.23
-0.06%
$10.71 million $34,182
Sep 12, 9 AM $3.23
-0.14%
$10.71 million $34,341
Sep 12, 8 AM $4.43
+36.22%
$14.69 million $34,314
Sep 12, 7 AM $3.25
-39.54%
$10.78 million $34,914
Sep 12, 6 AM $6.99
-43.92%
$23.16 million $35,571
Sep 12, 5 AM $12.42
-2.18%
$41.15 million $5,500
Sep 12, 4 AM $12.34
-1.54%
$40.89 million $7,292
Sep 12, 3 AM $12.5
-2.97%
$41.43 million $7,991
Sep 12, 2 AM $3.21
-74.43%
$10.65 million $9,024
Sep 12, 1 AM $12.55
-0.78%
$41.58 million $10,460
Sep 12, 12 AM $12.63
+0.26%
$41.84 million $11,466
Sep 11, 11 PM $12.6
-0.21%
$41.74 million $12,552
Sep 11, 10 PM $19.49
-3.05%
$64.6 million $4,394
Sep 11, 4 PM $3.32
-1.02%
$11 million $197
Sep 11, 3 PM $3.36
-100.00%
$11.14 million $161
Sep 11, 2 PM $20.02
+2.54%
$66.33 million $9,962
Sep 11, 1 PM $18.59
+4.03%
$61.62 million $11,738
Sep 11, 12 PM $17.89
+427.95%
$59.29 million $12,820
Sep 11, 11 AM $3.39
-61.76%
$11.24 million $12,507
Sep 11, 10 AM $3.39
-1.98%
$11.25 million $12,747
Sep 11, 9 AM $3.46
-0.32%
$11.46 million $14,545
Sep 11, 8 AM $3.47
-0.01%
$11.49 million $14,967
Sep 11, 7 AM $3.46
-0.07%
$11.48 million $14,906
Sep 11, 6 AM $3.46
-0.54%
$11.47 million $16,602
Sep 11, 5 AM $3.48
-0.51%
$11.53 million $16,541
Sep 11, 4 AM $3.5
+0.34%
$11.6 million $15,901
Sep 11, 3 AM $3.49
-2.23%
$11.56 million $43,043
Sep 11, 2 AM $3.57
+0.00%
$11.82 million $44,348
Sep 11, 1 AM $3.57
+0.88%
$11.84 million $44,527
Sep 11, 12 AM $3.53
-0.52%
$11.69 million $43,973
Sep 10, 11 PM $3.54
-0.71%
$11.72 million $44,126
Sep 10, 10 PM $3.56
+0.65%
$11.81 million $44,345