Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $3.6
+0.00%
$-- $48,616
2:10 AM $3.6
+0.00%
$-- $48,475
2:05 AM $3.59
+0.00%
$-- $48,511
2:00 AM $3.59
+0.00%
$-- $48,749
1:55 AM $3.59
+0.00%
$-- $48,725
1:50 AM $3.59
+0.00%
$-- $48,504
1:45 AM $3.58
+0.00%
$-- $48,528
1:40 AM $3.58
+0.00%
$-- $48,331
1:35 AM $3.57
+0.00%
$-- $48,234
1:30 AM $3.56
+0.00%
$-- $48,373
1:25 AM $3.57
+0.00%
$-- $48,235
1:20 AM $3.57
+0.00%
$-- $48,058
1:15 AM $3.55
+0.00%
$-- $48,163
1:10 AM $3.56
+0.00%
$-- $48,223
1:05 AM $3.57
+0.00%
$-- $48,101
1:00 AM $3.56
+0.00%
$-- $48,163
12:55 AM $3.56
+0.00%
$-- $48,187
12:50 AM $3.57
+0.00%
$-- $47,891
12:45 AM $3.55
+0.00%
$-- $47,886
12:40 AM $3.55
+0.00%
$-- $47,895
12:35 AM $3.55
+0.00%
$-- $48,129
12:30 AM $3.57
+0.00%
$-- $48,083
12:25 AM $3.57
+0.00%
$-- $47,962
12:20 AM $3.56
+0.00%
$-- $47,963
12:15 AM $3.56
+0.00%
$-- $47,972
12:10 AM $3.56
+0.00%
$-- $47,700
12:05 AM $3.55
+0.00%
$-- $47,716
12:00 AM $3.55
+0.00%
$-- $47,722
11:55 PM $3.55
+0.00%
$-- $47,667
11:50 PM $3.54
+0.00%
$-- $47,704
11:45 PM $3.55
+0.00%
$-- $47,723
11:40 PM $3.55
+0.00%
$-- $47,697
11:35 PM $3.55
+0.00%
$-- $47,722
11:30 PM $3.56
+0.00%
$-- $47,705
11:25 PM $3.55
+0.00%
$-- $47,720
11:20 PM $3.56
+0.00%
$-- $47,735
11:15 PM $3.56
+0.00%
$-- $47,648
11:10 PM $3.55
+0.00%
$-- $38,725
11:05 PM $3.55
+0.00%
$-- $38,730
11:00 PM $3.55
+0.00%
$-- $38,854
10:55 PM $3.56
+0.00%
$-- $38,756
10:50 PM $3.56
+0.00%
$-- $38,614
10:45 PM $3.54
+0.00%
$-- $38,665
10:40 PM $3.55
+0.00%
$-- $38,588
10:35 PM $3.54
+0.00%
$-- $38,382
10:30 PM $3.53
+0.00%
$-- $38,318
10:25 PM $3.52
+0.00%
$-- $38,355
10:20 PM $3.53
+0.00%
$-- $38,197
10:15 PM $3.51
+0.00%
$-- $34,612
10:10 PM $3.51
+0.00%
$-- $34,522