Stride Staked Atom Historical Data

STATOM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 3.42
-0.14%
$ 11.32 million $ 142,491
Dec 20, 10 AM $ 3.42
-0.58%
$ 11.34 million $ 156,537
Dec 20, 9 AM $ 3.44
+0.00%
$ 11.41 million $ 158,275
Dec 20, 8 AM $ 3.45
-0.17%
$ 11.42 million $ 158,184
Dec 20, 7 AM $ 3.45
+0.95%
$ 11.43 million $ 154,667
Dec 20, 6 AM $ 3.42
+0.04%
$ 11.33 million $ 152,139
Dec 20, 5 AM $ 3.42
-0.03%
$ 11.32 million $ 166,671
Dec 20, 4 AM $ 3.42
-0.17%
$ 11.33 million $ 166,807
Dec 20, 3 AM $ 3.42
+0.21%
$ 11.35 million $ 167,329
Dec 20, 2 AM $ 3.42
+0.49%
$ 11.34 million $ 165,248
Dec 20, 1 AM $ 3.41
+0.28%
$ 11.29 million $ 147,014
Dec 20, 12 AM $ 3.39
+0.02%
$ 11.25 million $ 138,441
Dec 19, 11 PM $ 3.39
-0.70%
$ 11.24 million $ 149,110
Dec 19, 10 PM $ 3.42
+0.66%
$ 11.33 million $ 162,599
Dec 19, 9 PM $ 3.4
-0.65%
$ 11.26 million $ 161,920
Dec 19, 8 PM $ 3.43
+0.25%
$ 11.36 million $ 167,906
Dec 19, 7 PM $ 3.42
+1.37%
$ 11.34 million $ 177,103
Dec 19, 6 PM $ 3.37
+0.32%
$ 11.17 million $ 173,196
Dec 19, 5 PM $ 3.36
-0.61%
$ 11.15 million $ 153,829
Dec 19, 4 PM $ 3.39
+1.58%
$ 11.23 million $ 169,760
Dec 19, 3 PM $ 3.34
+0.75%
$ 11.05 million $ 167,035
Dec 19, 2 PM $ 3.3
+1.05%
$ 10.95 million $ 164,580
Dec 19, 1 PM $ 3.27
+0.34%
$ 10.83 million $ 164,120
Dec 19, 12 PM $ 3.26
+0.39%
$ 10.8 million $ 160,028
Dec 19, 11 AM $ 3.25
+0.37%
$ 10.76 million $ 161,213
Dec 19, 10 AM $ 3.23
-0.69%
$ 10.71 million $ 160,576
Dec 19, 9 AM $ 3.25
-0.30%
$ 10.78 million $ 186,601
Dec 19, 8 AM $ 3.26
+0.06%
$ 10.81 million $ 216,690
Dec 19, 7 AM $ 3.26
+0.81%
$ 10.8 million $ 218,245
Dec 19, 6 AM $ 3.22
-0.88%
$ 10.68 million $ 227,487
Dec 19, 5 AM $ 3.26
-0.88%
$ 10.79 million $ 223,284
Dec 19, 4 AM $ 3.29
+0.03%
$ 10.89 million $ 234,458
Dec 19, 3 AM $ 3.3
+2.34%
$ 10.92 million $ 251,388
Dec 19, 2 AM $ 3.23
+0.22%
$ 10.69 million $ 249,251
Dec 19, 1 AM $ 3.22
-0.28%
$ 10.66 million $ 246,126
Dec 19, 12 AM $ 3.22
+0.13%
$ 10.67 million $ 241,995
Dec 18, 11 PM $ 3.22
-0.75%
$ 10.66 million $ 228,676
Dec 18, 10 PM $ 3.24
-0.13%
$ 10.73 million $ 221,972
Dec 18, 9 PM $ 3.24
+1.12%
$ 10.73 million $ 226,185
Dec 18, 8 PM $ 3.2
+0.25%
$ 10.62 million $ 219,998
Dec 18, 7 PM $ 3.2
-1.83%
$ 10.61 million $ 211,097
Dec 18, 6 PM $ 3.27
-0.57%
$ 10.83 million $ 228,115
Dec 18, 5 PM $ 3.29
-2.99%
$ 10.89 million $ 267,246
Dec 18, 4 PM $ 3.39
-0.23%
$ 11.23 million $ 254,059
Dec 18, 3 PM $ 3.4
+0.94%
$ 11.27 million $ 276,496
Dec 18, 2 PM $ 3.37
-0.06%
$ 11.16 million $ 316,557
Dec 18, 1 PM $ 3.37
+2.11%
$ 11.16 million $ 349,086
Dec 18, 12 PM $ 3.3
+0.02%
$ 10.93 million $ 341,804
Dec 18, 11 AM $ 3.3
-0.15%
$ 10.93 million $ 339,326
Dec 18, 10 AM $ 3.3
+0.00%
$ 10.94 million $ 334,573