Stride Staked Atom Historical Data

STATOM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 4.11
-0.48%
$ 13.61 million $ 298,713
Feb 18, 11 PM $ 4.13
+0.64%
$ 13.67 million $ 301,367
Feb 18, 10 PM $ 4.1
-1.22%
$ 13.59 million $ 295,612
Feb 18, 9 PM $ 4.15
-1.99%
$ 13.76 million $ 289,203
Feb 18, 8 PM $ 4.24
+1.26%
$ 14.04 million $ 271,748
Feb 18, 7 PM $ 4.18
-1.42%
$ 13.87 million $ 265,286
Feb 18, 6 PM $ 4.26
-1.84%
$ 14.14 million $ 235,063
Feb 18, 5 PM $ 4.33
-1.01%
$ 14.35 million $ 173,862
Feb 18, 4 PM $ 4.39
+1.63%
$ 14.55 million $ 164,424
Feb 18, 3 PM $ 4.32
+2.63%
$ 14.32 million $ 148,289
Feb 18, 2 PM $ 4.22
+1.18%
$ 14 million $ 135,782
Feb 18, 1 PM $ 4.15
+2.31%
$ 13.75 million $ 134,337
Feb 18, 12 PM $ 4.06
-0.57%
$ 13.47 million $ 123,350
Feb 18, 11 AM $ 4.08
-0.10%
$ 13.54 million $ 89,440
Feb 18, 10 AM $ 4.09
-0.99%
$ 13.56 million $ 75,924
Feb 18, 9 AM $ 4.15
+1.31%
$ 13.76 million $ 72,315
Feb 18, 8 AM $ 4.09
-0.33%
$ 13.56 million $ 71,175
Feb 18, 7 AM $ 4.1
+0.67%
$ 13.6 million $ 71,875
Feb 18, 6 AM $ 4.07
-0.41%
$ 13.49 million $ 69,989
Feb 18, 5 AM $ 4.09
+0.77%
$ 13.54 million $ 67,619
Feb 18, 4 AM $ 4.06
-0.14%
$ 13.45 million $ 67,140
Feb 18, 3 AM $ 4.06
+0.12%
$ 13.46 million $ 67,184
Feb 18, 2 AM $ 4.06
+1.84%
$ 13.44 million $ 55,628
Feb 18, 1 AM $ 3.98
+0.58%
$ 13.19 million $ 52,342
Feb 18, 12 AM $ 3.97
-0.55%
$ 13.14 million $ 50,664
Feb 17, 11 PM $ 3.99
+0.03%
$ 13.22 million $ 50,752
Feb 17, 10 PM $ 3.99
+0.45%
$ 13.22 million $ 50,949
Feb 17, 9 PM $ 3.97
-0.22%
$ 13.16 million $ 81,854
Feb 17, 8 PM $ 3.98
-0.42%
$ 13.18 million $ 70,509
Feb 17, 7 PM $ 4
-1.06%
$ 13.24 million $ 71,524
Feb 17, 6 PM $ 4.04
+0.85%
$ 13.37 million $ 75,313
Feb 17, 5 PM $ 4
-0.93%
$ 13.25 million $ 74,575
Feb 17, 4 PM $ 4.04
-1.28%
$ 13.4 million $ 73,855
Feb 17, 3 PM $ 4.08
+1.20%
$ 13.51 million $ 52,955
Feb 17, 2 PM $ 4.04
-1.71%
$ 13.38 million $ 41,000
Feb 17, 1 PM $ 4.11
+2.09%
$ 13.61 million $ 49,683
Feb 17, 12 PM $ 4.02
+0.71%
$ 13.32 million $ 49,976
Feb 17, 11 AM $ 3.99
+0.14%
$ 13.21 million $ 47,125
Feb 17, 10 AM $ 3.98
-1.20%
$ 13.18 million $ 61,155
Feb 17, 9 AM $ 4.02
+0.10%
$ 13.33 million $ 61,493
Feb 17, 8 AM $ 4.02
-0.68%
$ 13.32 million $ 61,492
Feb 17, 7 AM $ 4.05
-0.61%
$ 13.43 million $ 61,913
Feb 17, 6 AM $ 4.08
+0.53%
$ 13.54 million $ 62,171
Feb 17, 5 AM $ 4.06
-0.45%
$ 13.46 million $ 62,043
Feb 17, 4 AM $ 4.08
+0.72%
$ 13.52 million $ 65,017
Feb 17, 3 AM $ 4.06
+0.14%
$ 13.44 million $ 72,684
Feb 17, 2 AM $ 4.05
+0.24%
$ 13.43 million $ 72,664
Feb 17, 1 AM $ 4.05
-0.16%
$ 13.42 million $ 72,892
Feb 17, 12 AM $ 4.06
-0.60%
$ 13.45 million $ 70,801
Feb 16, 11 PM $ 4.08
-0.93%
$ 13.52 million $ 70,951