Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $3.65
-0.33%
$12.1 million $32,124
Apr 29, 5 AM $3.67
-0.35%
$12.15 million $71,328
Apr 29, 4 AM $3.68
+0.03%
$12.19 million $72,335
Apr 29, 3 AM $3.67
+0.49%
$12.17 million $72,903
Apr 29, 2 AM $3.66
+0.10%
$12.11 million $72,528
Apr 29, 1 AM $3.65
+0.44%
$12.09 million $58,961
Apr 29, 12 AM $3.63
+0.54%
$12.04 million $60,731
Apr 28, 11 PM $3.61
-0.25%
$11.97 million $61,998
Apr 28, 10 PM $3.62
+0.36%
$12 million $93,321
Apr 28, 9 PM $3.61
+0.19%
$11.96 million $93,179
Apr 28, 8 PM $3.6
-0.01%
$11.94 million $92,480
Apr 28, 7 PM $3.61
+0.23%
$11.95 million $93,975
Apr 28, 6 PM $3.59
-0.20%
$11.9 million $93,589
Apr 28, 5 PM $3.6
-0.01%
$11.93 million $91,944
Apr 28, 4 PM $3.59
+0.25%
$11.91 million $91,500
Apr 28, 3 PM $3.59
-0.17%
$11.89 million $91,141
Apr 28, 2 PM $3.59
-0.57%
$11.89 million $96,509
Apr 28, 1 PM $3.61
+0.05%
$11.98 million $106,630
Apr 28, 12 PM $3.61
-0.50%
$11.96 million $106,156
Apr 28, 11 AM $3.63
-0.43%
$12.03 million $105,714
Apr 28, 10 AM $3.65
+0.28%
$12.09 million $108,069
Apr 28, 9 AM $3.63
-0.46%
$12.04 million $107,805
Apr 28, 8 AM $3.66
-0.05%
$12.11 million $107,997
Apr 28, 7 AM $3.67
-0.09%
$12.15 million $101,016
Apr 28, 6 AM $3.67
+0.24%
$12.15 million $98,273
Apr 28, 5 AM $3.66
+0.10%
$12.12 million $58,491
Apr 28, 4 AM $3.66
+0.07%
$12.12 million $58,083
Apr 28, 3 AM $3.65
+0.42%
$12.11 million $57,651
Apr 28, 2 AM $3.63
-0.15%
$12.04 million $57,425
Apr 28, 1 AM $3.64
+0.13%
$12.06 million $57,652
Apr 28, 12 AM $3.64
-0.71%
$12.05 million $55,924
Apr 27, 11 PM $3.66
-0.20%
$12.13 million $54,521
Apr 27, 10 PM $3.67
+0.20%
$12.16 million $20,500
Apr 27, 9 PM $3.66
+0.25%
$12.14 million $20,559
Apr 27, 8 PM $3.65
+0.10%
$12.11 million $23,215
Apr 27, 7 PM $3.65
-0.34%
$12.1 million $26,299
Apr 27, 6 PM $3.66
-0.22%
$12.13 million $28,315
Apr 27, 5 PM $3.67
+0.35%
$12.16 million $28,500
Apr 27, 4 PM $3.65
-0.05%
$12.11 million $28,411
Apr 27, 3 PM $3.66
-0.11%
$12.13 million $28,489
Apr 27, 2 PM $3.66
-0.37%
$12.14 million $22,224
Apr 27, 1 PM $3.67
-0.53%
$12.17 million $14,007
Apr 27, 12 PM $3.69
+0.58%
$12.24 million $14,050
Apr 27, 11 AM $3.67
+0.08%
$12.16 million $13,690
Apr 27, 10 AM $3.67
+1.08%
$12.15 million $11,497
Apr 27, 9 AM $3.63
+0.46%
$12.03 million $11,369
Apr 27, 8 AM $3.62
-0.09%
$11.98 million $11,309
Apr 27, 7 AM $3.62
-0.08%
$12 million $11,591
Apr 27, 6 AM $3.61
-0.45%
$11.97 million $14,643
Apr 27, 5 AM $3.62
-1.05%
$12 million $14,693