Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $3.62
-1.05%
$12 million $14,693
Apr 27, 4 AM $3.66
-0.93%
$12.14 million $18,382
Apr 27, 3 AM $3.7
-0.59%
$12.24 million $17,975
Apr 27, 2 AM $3.71
-0.05%
$12.3 million $17,952
Apr 27, 1 AM $3.71
-0.55%
$12.3 million $18,654
Apr 27, 12 AM $3.73
+0.49%
$12.35 million $18,478
Apr 26, 11 PM $3.71
-0.04%
$12.29 million $39,041
Apr 26, 10 PM $3.71
-0.26%
$12.31 million $39,024
Apr 26, 9 PM $3.71
-0.33%
$12.28 million $39,098
Apr 26, 8 PM $3.72
+0.03%
$12.32 million $36,470
Apr 26, 7 PM $3.72
-0.42%
$12.33 million $31,816
Apr 26, 6 PM $3.74
-0.27%
$12.38 million $29,956
Apr 26, 5 PM $3.75
+0.03%
$12.43 million $30,016
Apr 26, 4 PM $3.75
-0.31%
$12.43 million $30,192
Apr 26, 3 PM $3.76
-0.21%
$12.46 million $30,285
Apr 26, 2 PM $3.77
+0.67%
$12.5 million $31,172
Apr 26, 1 PM $3.74
-0.25%
$12.41 million $30,826
Apr 26, 12 PM $3.75
-0.16%
$12.43 million $33,725
Apr 26, 11 AM $3.76
+0.11%
$12.44 million $34,652
Apr 26, 10 AM $3.75
-0.13%
$12.43 million $34,737
Apr 26, 9 AM $3.75
+0.05%
$12.43 million $36,805
Apr 26, 8 AM $3.75
-0.14%
$12.42 million $36,784
Apr 26, 7 AM $3.76
+0.45%
$12.46 million $36,584
Apr 26, 6 AM $3.75
+0.17%
$12.41 million $36,830
Apr 26, 5 AM $3.74
+0.16%
$12.41 million $48,160
Apr 26, 4 AM $3.75
-0.12%
$12.41 million $44,571
Apr 26, 3 AM $3.75
-0.22%
$12.42 million $44,586
Apr 26, 2 AM $3.76
+0.46%
$12.47 million $44,880
Apr 26, 1 AM $3.75
+0.08%
$12.42 million $43,776
Apr 26, 12 AM $3.75
-0.26%
$12.42 million $43,865
Apr 25, 11 PM $3.76
+0.35%
$12.47 million $23,114
Apr 25, 10 PM $3.75
+0.51%
$12.44 million $23,433
Apr 25, 9 PM $3.74
-0.27%
$12.39 million $23,120
Apr 25, 8 PM $3.75
-0.43%
$12.42 million $27,205
Apr 25, 7 PM $3.76
+0.44%
$12.47 million $27,311
Apr 25, 6 PM $3.75
+0.23%
$12.41 million $28,113
Apr 25, 5 PM $3.73
-0.35%
$12.37 million $28,116
Apr 25, 4 PM $3.75
-0.69%
$12.42 million $31,761
Apr 25, 3 PM $3.78
-0.26%
$12.52 million $32,173
Apr 25, 2 PM $3.8
+0.35%
$12.58 million $31,523
Apr 25, 1 PM $3.79
+0.22%
$12.56 million $32,512
Apr 25, 12 PM $3.78
-0.28%
$12.52 million $33,485
Apr 25, 11 AM $3.79
-0.30%
$12.55 million $43,242
Apr 25, 10 AM $3.8
+1.02%
$12.59 million $43,490
Apr 25, 9 AM $3.76
+0.24%
$12.45 million $41,976
Apr 25, 8 AM $3.74
-0.09%
$12.41 million $45,407
Apr 25, 7 AM $3.75
+0.87%
$12.43 million $45,605
Apr 25, 6 AM $3.72
+0.06%
$12.34 million $41,598
Apr 25, 5 AM $3.72
-0.21%
$12.34 million $30,551
Apr 25, 4 AM $3.73
-0.55%
$12.37 million $30,684