Stride Staked Atom Historical Data

STATOM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 4.08
-0.93%
$ 13.52 million $ 70,951
Feb 16, 10 PM $ 4.12
+1.62%
$ 13.66 million $ 74,436
Feb 16, 9 PM $ 4.04
+1.26%
$ 13.38 million $ 41,241
Feb 16, 8 PM $ 4
-0.39%
$ 13.26 million $ 40,912
Feb 16, 7 PM $ 4.02
+1.31%
$ 13.31 million $ 40,403
Feb 16, 6 PM $ 3.96
+0.18%
$ 13.14 million $ 50,597
Feb 16, 5 PM $ 3.95
-0.31%
$ 13.1 million $ 50,614
Feb 16, 4 PM $ 3.99
+1.71%
$ 13.22 million $ 50,029
Feb 16, 3 PM $ 3.9
-0.36%
$ 12.93 million $ 48,911
Feb 16, 2 PM $ 3.92
+0.00%
$ 13.01 million $ 49,669
Feb 16, 1 PM $ 3.92
-1.11%
$ 13 million $ 39,695
Feb 16, 12 PM $ 3.97
+2.08%
$ 13.15 million $ 50,827
Feb 16, 11 AM $ 3.87
+0.41%
$ 12.81 million $ 63,299
Feb 16, 10 AM $ 3.85
+0.18%
$ 12.76 million $ 62,196
Feb 16, 9 AM $ 3.84
+0.33%
$ 12.74 million $ 62,910
Feb 16, 8 AM $ 3.83
+0.82%
$ 12.7 million $ 62,764
Feb 16, 7 AM $ 3.8
-0.30%
$ 12.6 million $ 75,842
Feb 16, 6 AM $ 3.82
+1.06%
$ 12.64 million $ 79,590
Feb 16, 5 AM $ 3.78
-1.52%
$ 12.52 million $ 78,633
Feb 16, 4 AM $ 3.84
+0.31%
$ 12.72 million $ 77,286
Feb 16, 3 AM $ 3.82
+0.33%
$ 12.66 million $ 58,486
Feb 16, 2 AM $ 3.81
+0.11%
$ 12.61 million $ 58,226
Feb 16, 1 AM $ 3.8
-0.18%
$ 12.61 million $ 70,041
Feb 16, 12 AM $ 3.81
-0.03%
$ 12.63 million $ 70,896
Feb 15, 11 PM $ 3.82
+0.67%
$ 12.65 million $ 96,356
Feb 15, 10 PM $ 3.79
+0.28%
$ 12.56 million $ 93,549
Feb 15, 9 PM $ 3.78
-0.01%
$ 12.53 million $ 93,773
Feb 15, 8 PM $ 3.78
-0.03%
$ 12.53 million $ 94,110
Feb 15, 7 PM $ 3.78
+0.53%
$ 12.54 million $ 94,149
Feb 15, 6 PM $ 3.76
-0.35%
$ 12.46 million $ 89,288
Feb 15, 5 PM $ 3.77
-0.89%
$ 12.48 million $ 89,746
Feb 15, 4 PM $ 3.8
+0.28%
$ 12.58 million $ 91,158
Feb 15, 3 PM $ 3.78
+0.07%
$ 12.53 million $ 92,412
Feb 15, 2 PM $ 3.78
+0.60%
$ 12.52 million $ 92,702
Feb 15, 1 PM $ 3.75
-0.95%
$ 12.42 million $ 89,697
Feb 15, 12 PM $ 3.78
-1.87%
$ 12.54 million $ 71,501
Feb 15, 11 AM $ 3.86
+0.16%
$ 12.79 million $ 65,640
Feb 15, 10 AM $ 3.85
-0.68%
$ 12.75 million $ 65,334
Feb 15, 9 AM $ 3.87
-0.21%
$ 12.84 million $ 66,202
Feb 15, 8 AM $ 3.88
-1.47%
$ 12.86 million $ 71,651
Feb 15, 7 AM $ 3.93
+0.31%
$ 13.04 million $ 58,655
Feb 15, 6 AM $ 3.92
+0.00%
$ 12.97 million $ 49,729
Feb 15, 5 AM $ 3.92
+0.96%
$ 13.01 million $ 50,258
Feb 15, 4 AM $ 3.89
+0.46%
$ 12.89 million $ 50,426
Feb 15, 3 AM $ 3.87
+0.42%
$ 12.83 million $ 44,890
Feb 15, 2 AM $ 3.85
-0.01%
$ 12.76 million $ 45,907
Feb 15, 1 AM $ 3.84
-0.16%
$ 12.74 million $ 54,963
Feb 15, 12 AM $ 3.84
-1.05%
$ 12.73 million $ 54,848
Feb 14, 11 PM $ 3.88
-0.64%
$ 12.84 million $ 53,989
Feb 14, 10 PM $ 3.91
+0.35%
$ 12.95 million $ 55,538