Stride Staked Atom Historical Data

STATOM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 3.3
+0.00%
$ 10.94 million $ 334,573
Dec 18, 9 AM $ 3.3
-0.11%
$ 10.95 million $ 310,484
Dec 18, 8 AM $ 3.31
+0.66%
$ 10.97 million $ 281,969
Dec 18, 7 AM $ 3.28
+0.35%
$ 10.88 million $ 278,503
Dec 18, 6 AM $ 3.27
+0.20%
$ 10.84 million $ 259,093
Dec 18, 5 AM $ 3.27
-0.86%
$ 10.82 million $ 252,280
Dec 18, 4 AM $ 3.29
+0.05%
$ 10.92 million $ 245,117
Dec 18, 3 AM $ 3.29
-0.76%
$ 10.91 million $ 229,731
Dec 18, 2 AM $ 3.32
+0.55%
$ 11 million $ 216,609
Dec 18, 1 AM $ 3.3
-1.20%
$ 10.95 million $ 215,223
Dec 18, 12 AM $ 3.35
-0.24%
$ 11.1 million $ 213,357
Dec 17, 11 PM $ 3.36
-0.25%
$ 11.12 million $ 232,355
Dec 17, 10 PM $ 3.36
+0.04%
$ 11.13 million $ 238,286
Dec 17, 9 PM $ 3.35
-0.58%
$ 11.12 million $ 237,021
Dec 17, 8 PM $ 3.39
+0.57%
$ 11.22 million $ 241,718
Dec 17, 7 PM $ 3.36
-0.02%
$ 11.14 million $ 273,077
Dec 17, 6 PM $ 3.37
-0.63%
$ 11.16 million $ 255,475
Dec 17, 5 PM $ 3.4
-0.33%
$ 11.25 million $ 227,791
Dec 17, 4 PM $ 3.4
-3.08%
$ 11.26 million $ 233,703
Dec 17, 3 PM $ 3.52
-0.65%
$ 11.66 million $ 209,367
Dec 17, 2 PM $ 3.49
+0.00%
$ 11.56 million $ 148,779
Dec 17, 1 PM $ 3.48
+0.42%
$ 11.55 million $ 114,588
Dec 17, 12 PM $ 3.47
+0.07%
$ 11.5 million $ 112,792
Dec 17, 11 AM $ 3.47
+0.99%
$ 11.49 million $ 113,531
Dec 17, 10 AM $ 3.45
+0.14%
$ 11.42 million $ 112,938
Dec 17, 9 AM $ 3.44
-0.22%
$ 11.4 million $ 114,394
Dec 17, 8 AM $ 3.45
-0.72%
$ 11.44 million $ 114,452
Dec 17, 7 AM $ 3.48
+0.17%
$ 11.52 million $ 114,974
Dec 17, 6 AM $ 3.47
+0.19%
$ 11.5 million $ 114,892
Dec 17, 5 AM $ 3.47
+0.34%
$ 11.48 million $ 114,379
Dec 17, 4 AM $ 3.45
-0.34%
$ 11.45 million $ 114,325
Dec 17, 3 AM $ 3.47
-0.09%
$ 11.49 million $ 114,688
Dec 17, 2 AM $ 3.47
-0.01%
$ 11.51 million $ 116,065
Dec 17, 1 AM $ 3.48
+0.82%
$ 11.52 million $ 116,804
Dec 17, 12 AM $ 3.44
-0.28%
$ 11.41 million $ 115,392
Dec 16, 11 PM $ 3.45
-1.08%
$ 11.45 million $ 99,439
Dec 16, 10 PM $ 3.49
+0.02%
$ 11.57 million $ 94,058
Dec 16, 9 PM $ 3.5
-0.43%
$ 11.58 million $ 86,824
Dec 16, 8 PM $ 3.51
-0.39%
$ 11.62 million $ 125,100
Dec 16, 7 PM $ 3.52
+0.70%
$ 11.65 million $ 86,911
Dec 16, 6 PM $ 3.49
+0.08%
$ 11.58 million $ 90,576
Dec 16, 5 PM $ 3.5
-0.78%
$ 11.58 million $ 96,092
Dec 16, 4 PM $ 3.52
-0.62%
$ 11.68 million $ 109,721
Dec 16, 3 PM $ 3.53
-0.03%
$ 11.7 million $ 111,926
Dec 16, 2 PM $ 3.54
-0.15%
$ 11.72 million $ 139,986
Dec 16, 1 PM $ 3.55
-0.61%
$ 11.75 million $ 144,578
Dec 16, 12 PM $ 3.57
-0.25%
$ 11.82 million $ 147,610
Dec 16, 11 AM $ 3.57
+0.38%
$ 11.83 million $ 146,713
Dec 16, 10 AM $ 3.56
+0.88%
$ 11.79 million $ 157,773
Dec 16, 9 AM $ 3.53
-0.22%
$ 11.69 million $ 152,764