Stride Staked Atom Historical Data

STATOM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 3.53
-0.22%
$ 11.69 million $ 152,764
Dec 16, 8 AM $ 3.54
+0.37%
$ 11.72 million $ 169,813
Dec 16, 7 AM $ 3.52
-0.77%
$ 11.67 million $ 168,485
Dec 16, 6 AM $ 3.55
+0.39%
$ 11.76 million $ 169,878
Dec 16, 5 AM $ 3.53
+0.18%
$ 11.71 million $ 169,402
Dec 16, 4 AM $ 3.52
-0.57%
$ 11.67 million $ 168,782
Dec 16, 3 AM $ 3.54
+0.12%
$ 11.74 million $ 168,125
Dec 16, 2 AM $ 3.54
+0.33%
$ 11.73 million $ 166,306
Dec 16, 1 AM $ 3.53
-0.22%
$ 11.69 million $ 167,021
Dec 16, 12 AM $ 3.54
-0.30%
$ 11.73 million $ 166,168
Dec 15, 11 PM $ 3.55
-0.06%
$ 11.76 million $ 161,695
Dec 15, 10 PM $ 3.55
+0.11%
$ 11.76 million $ 166,299
Dec 15, 9 PM $ 3.54
+0.45%
$ 11.73 million $ 167,073
Dec 15, 8 PM $ 3.53
-0.26%
$ 11.68 million $ 128,254
Dec 15, 7 PM $ 3.53
+0.57%
$ 11.7 million $ 128,735
Dec 15, 6 PM $ 3.51
-0.61%
$ 11.62 million $ 124,021
Dec 15, 5 PM $ 3.53
-1.00%
$ 11.69 million $ 97,047
Dec 15, 4 PM $ 3.56
-0.31%
$ 11.8 million $ 85,675
Dec 15, 3 PM $ 3.58
-2.35%
$ 11.87 million $ 49,056
Dec 15, 2 PM $ 3.68
-0.41%
$ 12.21 million $ 52,314
Dec 15, 1 PM $ 3.7
-0.50%
$ 12.27 million $ 53,725
Dec 15, 12 PM $ 3.72
+0.25%
$ 12.32 million $ 51,402
Dec 15, 11 AM $ 3.71
-0.32%
$ 12.29 million $ 51,177
Dec 15, 10 AM $ 3.72
-0.29%
$ 12.34 million $ 39,172
Dec 15, 9 AM $ 3.73
+0.02%
$ 12.37 million $ 37,382
Dec 15, 8 AM $ 3.73
+0.12%
$ 12.37 million $ 30,133
Dec 15, 7 AM $ 3.73
-0.64%
$ 12.35 million $ 30,213
Dec 15, 6 AM $ 3.75
+0.01%
$ 12.44 million $ 32,323
Dec 15, 5 AM $ 3.75
+0.34%
$ 12.44 million $ 32,311
Dec 15, 4 AM $ 3.74
+0.39%
$ 12.38 million $ 44,951
Dec 15, 3 AM $ 3.72
-0.07%
$ 12.34 million $ 44,829
Dec 15, 2 AM $ 3.73
+0.24%
$ 12.36 million $ 45,089
Dec 15, 1 AM $ 3.72
+0.87%
$ 12.31 million $ 40,675
Dec 15, 12 AM $ 3.67
+0.28%
$ 12.17 million $ 41,617
Dec 14, 11 PM $ 3.66
-0.01%
$ 12.13 million $ 41,971
Dec 14, 10 PM $ 3.66
+0.05%
$ 12.11 million $ 35,527
Dec 14, 9 PM $ 3.66
-0.49%
$ 12.12 million $ 44,882
Dec 14, 8 PM $ 3.68
+0.19%
$ 12.2 million $ 45,179
Dec 14, 7 PM $ 3.67
-0.51%
$ 12.18 million $ 44,531
Dec 14, 6 PM $ 3.68
+0.22%
$ 12.21 million $ 46,168
Dec 14, 5 PM $ 3.67
-0.83%
$ 12.17 million $ 46,976
Dec 14, 4 PM $ 3.7
+0.14%
$ 12.27 million $ 46,558
Dec 14, 3 PM $ 3.7
+0.12%
$ 12.25 million $ 46,427
Dec 14, 2 PM $ 3.7
-0.86%
$ 12.25 million $ 48,363
Dec 14, 1 PM $ 3.72
-0.39%
$ 12.32 million $ 47,808
Dec 14, 12 PM $ 3.74
+0.27%
$ 12.4 million $ 48,238
Dec 14, 11 AM $ 3.73
-0.60%
$ 12.36 million $ 48,144
Dec 14, 10 AM $ 3.76
-0.26%
$ 12.45 million $ 48,352
Dec 14, 9 AM $ 3.77
+0.01%
$ 12.48 million $ 47,065
Dec 14, 8 AM $ 3.77
-0.01%
$ 12.48 million $ 35,719