Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $3.73
-0.55%
$12.37 million $30,684
Apr 25, 3 AM $3.75
+0.40%
$12.44 million $30,812
Apr 25, 2 AM $3.73
+0.01%
$12.37 million $30,892
Apr 25, 1 AM $3.73
+0.59%
$12.37 million $32,238
Apr 25, 12 AM $3.71
+0.86%
$12.29 million $32,008
Apr 24, 11 PM $3.68
+0.68%
$12.19 million $31,708
Apr 24, 10 PM $3.66
-0.20%
$12.12 million $52,027
Apr 24, 9 PM $3.66
-0.54%
$12.14 million $52,208
Apr 24, 8 PM $3.68
+0.26%
$12.21 million $48,602
Apr 24, 7 PM $3.67
-0.02%
$12.16 million $48,353
Apr 24, 6 PM $3.67
+0.29%
$12.17 million $55,636
Apr 24, 5 PM $3.67
+0.06%
$12.15 million $55,516
Apr 24, 4 PM $3.66
-0.44%
$12.12 million $65,595
Apr 24, 3 PM $3.67
+1.30%
$12.15 million $65,286
Apr 24, 2 PM $3.62
+0.33%
$11.98 million $69,769
Apr 24, 1 PM $3.6
-0.43%
$11.94 million $68,738
Apr 24, 12 PM $3.63
-0.32%
$12.02 million $67,373
Apr 24, 11 AM $3.63
+0.46%
$12.04 million $57,249
Apr 24, 10 AM $3.61
+0.79%
$11.97 million $56,807
Apr 24, 9 AM $3.59
-0.07%
$11.88 million $54,543
Apr 24, 8 AM $3.59
+0.76%
$11.9 million $58,022
Apr 24, 7 AM $3.56
+0.43%
$11.81 million $58,404
Apr 24, 6 AM $3.55
-0.16%
$11.76 million $58,651
Apr 24, 5 AM $3.54
-0.36%
$11.74 million $58,409
Apr 24, 4 AM $3.56
+0.27%
$11.79 million $58,775
Apr 24, 3 AM $3.54
-0.33%
$11.74 million $58,775
Apr 24, 2 AM $3.56
-0.03%
$11.8 million $57,689
Apr 24, 1 AM $3.55
+0.00%
$11.77 million $57,360
Apr 24, 12 AM $3.55
+0.57%
$11.77 million $57,433
Apr 23, 11 PM $3.53
+0.46%
$11.7 million $56,927
Apr 23, 10 PM $3.51
+0.40%
$11.64 million $36,622
Apr 23, 9 PM $3.51
+0.69%
$11.62 million $36,589
Apr 23, 8 PM $3.49
+0.66%
$11.55 million $36,130
Apr 23, 7 PM $3.46
+0.53%
$11.48 million $38,397
Apr 23, 6 PM $3.45
+0.45%
$11.42 million $31,470
Apr 23, 5 PM $3.43
-1.12%
$11.38 million $31,082
Apr 23, 4 PM $3.48
+0.11%
$11.53 million $18,450
Apr 23, 3 PM $3.48
+0.59%
$11.53 million $18,455
Apr 23, 2 PM $3.45
+0.24%
$11.43 million $12,580
Apr 23, 1 PM $3.44
+0.03%
$11.41 million $11,388
Apr 23, 12 PM $3.45
+0.68%
$11.43 million $11,409
Apr 23, 11 AM $3.42
+0.52%
$11.35 million $11,264
Apr 23, 10 AM $3.4
-0.41%
$11.28 million $11,203
Apr 23, 9 AM $3.41
-0.39%
$11.3 million $14,750
Apr 23, 8 AM $3.42
-0.22%
$11.33 million $8,990
Apr 23, 7 AM $3.43
+0.27%
$11.36 million $9,067
Apr 23, 6 AM $3.42
+0.57%
$11.34 million $9,366
Apr 23, 5 AM $3.41
+0.42%
$11.3 million $9,319
Apr 23, 4 AM $3.39
+0.21%
$11.25 million $9,065
Apr 23, 3 AM $3.39
-0.58%
$11.22 million $9,226