Stride Staked Atom Historical Data

STATOM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 3.91
+0.35%
$ 12.95 million $ 55,538
Feb 14, 9 PM $ 3.9
-0.42%
$ 12.91 million $ 59,137
Feb 14, 8 PM $ 3.91
-0.98%
$ 12.94 million $ 59,498
Feb 14, 7 PM $ 3.94
+1.40%
$ 13.07 million $ 58,512
Feb 14, 6 PM $ 3.89
+0.52%
$ 12.88 million $ 48,356
Feb 14, 5 PM $ 3.88
+0.05%
$ 12.85 million $ 49,209
Feb 14, 4 PM $ 3.87
+0.18%
$ 12.84 million $ 52,230
Feb 14, 3 PM $ 3.85
-0.11%
$ 12.77 million $ 61,357
Feb 14, 2 PM $ 3.83
+0.47%
$ 12.69 million $ 77,854
Feb 14, 1 PM $ 3.81
-0.14%
$ 12.63 million $ 78,046
Feb 14, 12 PM $ 3.82
+0.10%
$ 12.65 million $ 77,166
Feb 14, 11 AM $ 3.82
+0.79%
$ 12.64 million $ 77,086
Feb 14, 10 AM $ 3.78
-0.59%
$ 12.54 million $ 85,551
Feb 14, 9 AM $ 3.81
+0.20%
$ 12.62 million $ 91,276
Feb 14, 8 AM $ 3.8
+0.67%
$ 12.59 million $ 87,093
Feb 14, 7 AM $ 3.77
+0.14%
$ 12.5 million $ 85,990
Feb 14, 6 AM $ 3.77
-0.52%
$ 12.49 million $ 85,799
Feb 14, 5 AM $ 3.79
-0.06%
$ 12.56 million $ 85,856
Feb 14, 4 AM $ 3.79
-0.19%
$ 12.57 million $ 85,490
Feb 14, 3 AM $ 3.8
+0.03%
$ 12.59 million $ 85,467
Feb 14, 2 AM $ 3.8
+0.16%
$ 12.58 million $ 83,401
Feb 14, 1 AM $ 3.79
+0.38%
$ 12.55 million $ 61,011
Feb 14, 12 AM $ 3.77
-0.04%
$ 12.51 million $ 61,431
Feb 13, 11 PM $ 3.77
+0.56%
$ 12.5 million $ 62,909
Feb 13, 10 PM $ 3.75
-0.19%
$ 12.43 million $ 61,186
Feb 13, 9 PM $ 3.75
+0.82%
$ 12.43 million $ 58,658
Feb 13, 8 PM $ 3.72
+0.33%
$ 12.33 million $ 58,015
Feb 13, 7 PM $ 3.71
+0.35%
$ 12.29 million $ 57,769
Feb 13, 6 PM $ 3.7
-0.45%
$ 12.25 million $ 56,845
Feb 13, 5 PM $ 3.73
+0.56%
$ 12.35 million $ 55,495
Feb 13, 4 PM $ 3.7
+1.06%
$ 12.27 million $ 51,970
Feb 13, 3 PM $ 3.67
+1.80%
$ 12.15 million $ 54,884
Feb 13, 2 PM $ 3.6
-0.13%
$ 11.93 million $ 38,062
Feb 13, 1 PM $ 3.61
+0.68%
$ 11.96 million $ 42,170
Feb 13, 12 PM $ 3.57
-0.88%
$ 11.84 million $ 62,098
Feb 13, 11 AM $ 3.61
+0.24%
$ 11.96 million $ 69,062
Feb 13, 10 AM $ 3.6
+1.09%
$ 11.93 million $ 69,779
Feb 13, 9 AM $ 3.56
+0.23%
$ 11.8 million $ 62,995
Feb 13, 8 AM $ 3.56
+0.64%
$ 11.78 million $ 61,203
Feb 13, 7 AM $ 3.53
+0.64%
$ 11.71 million $ 95,084
Feb 13, 6 AM $ 3.5
+0.18%
$ 11.58 million $ 94,383
Feb 13, 5 AM $ 3.49
-0.03%
$ 11.57 million $ 94,471
Feb 13, 4 AM $ 3.49
-0.31%
$ 11.57 million $ 104,298
Feb 13, 3 AM $ 3.51
+0.06%
$ 11.62 million $ 104,759
Feb 13, 2 AM $ 3.51
+0.18%
$ 11.62 million $ 104,623
Feb 13, 1 AM $ 3.5
+0.11%
$ 11.6 million $ 104,770
Feb 13, 12 AM $ 3.5
-0.70%
$ 11.58 million $ 103,795
Feb 12, 11 PM $ 3.51
+0.38%
$ 11.62 million $ 103,274
Feb 12, 10 PM $ 3.49
+0.61%
$ 11.58 million $ 102,955
Feb 12, 9 PM $ 3.47
+0.58%
$ 11.5 million $ 102,898