Stride Staked Atom Historical Data

STATOM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 3.49
+0.61%
$ 11.58 million $ 102,955
Feb 12, 9 PM $ 3.47
+0.58%
$ 11.5 million $ 102,898
Feb 12, 8 PM $ 3.45
-0.65%
$ 11.44 million $ 102,609
Feb 12, 7 PM $ 3.49
+0.56%
$ 11.57 million $ 103,960
Feb 12, 6 PM $ 3.47
+0.48%
$ 11.51 million $ 104,170
Feb 12, 5 PM $ 3.47
+0.26%
$ 11.49 million $ 104,148
Feb 12, 4 PM $ 3.48
-1.14%
$ 11.52 million $ 108,882
Feb 12, 3 PM $ 3.52
+0.44%
$ 11.67 million $ 97,449
Feb 12, 2 PM $ 3.5
-0.26%
$ 11.61 million $ 98,730
Feb 12, 1 PM $ 3.51
+0.13%
$ 11.64 million $ 101,712
Feb 12, 12 PM $ 3.5
-1.00%
$ 11.6 million $ 90,447
Feb 12, 11 AM $ 3.54
-0.29%
$ 11.72 million $ 81,974
Feb 12, 10 AM $ 3.54
-0.09%
$ 11.74 million $ 76,451
Feb 12, 9 AM $ 3.55
-0.73%
$ 11.75 million $ 77,051
Feb 12, 8 AM $ 3.58
+0.72%
$ 11.85 million $ 57,199
Feb 12, 7 AM $ 3.54
+0.32%
$ 11.73 million $ 50,611
Feb 12, 6 AM $ 3.52
+0.65%
$ 11.68 million $ 52,848
Feb 12, 5 AM $ 3.5
+0.01%
$ 11.6 million $ 55,915
Feb 12, 4 AM $ 3.5
-0.50%
$ 11.6 million $ 46,151
Feb 12, 3 AM $ 3.51
+0.74%
$ 11.62 million $ 55,929
Feb 12, 2 AM $ 3.48
+0.15%
$ 11.54 million $ 55,658
Feb 12, 1 AM $ 3.48
+0.06%
$ 11.53 million $ 55,649
Feb 12, 12 AM $ 3.47
+0.71%
$ 11.51 million $ 55,518
Feb 11, 11 PM $ 3.45
-0.26%
$ 11.42 million $ 54,896
Feb 11, 10 PM $ 3.46
-0.13%
$ 11.46 million $ 68,371
Feb 11, 9 PM $ 3.47
+0.79%
$ 11.49 million $ 68,212
Feb 11, 8 PM $ 3.44
+0.20%
$ 11.4 million $ 67,580
Feb 11, 7 PM $ 3.44
-0.01%
$ 11.39 million $ 67,408
Feb 11, 6 PM $ 3.44
+0.84%
$ 11.39 million $ 68,444
Feb 11, 5 PM $ 3.41
+0.41%
$ 11.32 million $ 70,014
Feb 11, 4 PM $ 3.41
-0.29%
$ 11.29 million $ 63,330
Feb 11, 3 PM $ 3.41
-0.71%
$ 11.31 million $ 72,191
Feb 11, 2 PM $ 3.45
-0.06%
$ 11.42 million $ 71,292
Feb 11, 1 PM $ 3.44
+0.95%
$ 11.41 million $ 64,209
Feb 11, 12 PM $ 3.4
+0.43%
$ 11.25 million $ 54,694
Feb 11, 11 AM $ 3.38
+0.96%
$ 11.21 million $ 54,387
Feb 11, 10 AM $ 3.35
-0.11%
$ 11.11 million $ 64,351
Feb 11, 9 AM $ 3.35
-0.22%
$ 11.1 million $ 63,996
Feb 11, 8 AM $ 3.35
+0.17%
$ 11.09 million $ 78,281
Feb 11, 7 AM $ 3.35
+0.05%
$ 11.1 million $ 70,041
Feb 11, 6 AM $ 3.35
-1.51%
$ 11.11 million $ 67,259
Feb 11, 5 AM $ 3.4
+0.14%
$ 11.28 million $ 65,534
Feb 11, 4 AM $ 3.4
-1.12%
$ 11.27 million $ 65,754
Feb 11, 3 AM $ 3.44
+0.31%
$ 11.41 million $ 57,004
Feb 11, 2 AM $ 3.43
-0.43%
$ 11.37 million $ 56,545
Feb 11, 1 AM $ 3.44
+0.08%
$ 11.4 million $ 119,060
Feb 11, 12 AM $ 3.44
+0.46%
$ 11.39 million $ 157,369
Feb 10, 11 PM $ 3.42
+0.13%
$ 11.34 million $ 164,907
Feb 10, 10 PM $ 3.41
+0.28%
$ 11.31 million $ 155,165
Feb 10, 9 PM $ 3.41
-0.09%
$ 11.29 million $ 154,391