Stride Staked Atom Historical Data

STATOM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 3.77
-0.01%
$ 12.48 million $ 35,719
Dec 14, 7 AM $ 3.77
+0.23%
$ 12.48 million $ 35,886
Dec 14, 6 AM $ 3.76
-0.08%
$ 12.45 million $ 33,613
Dec 14, 5 AM $ 3.76
-0.20%
$ 12.47 million $ 33,660
Dec 14, 4 AM $ 3.77
-0.59%
$ 12.5 million $ 20,792
Dec 14, 3 AM $ 3.8
-0.07%
$ 12.58 million $ 20,937
Dec 14, 2 AM $ 3.8
+0.45%
$ 12.59 million $ 21,337
Dec 14, 1 AM $ 3.78
-0.23%
$ 12.53 million $ 21,294
Dec 14, 12 AM $ 3.79
+0.12%
$ 12.56 million $ 22,633
Dec 13, 11 PM $ 3.79
+0.17%
$ 12.55 million $ 22,636
Dec 13, 10 PM $ 3.78
+0.19%
$ 12.53 million $ 34,812
Dec 13, 9 PM $ 3.77
-0.19%
$ 12.51 million $ 38,748
Dec 13, 8 PM $ 3.79
-0.14%
$ 12.54 million $ 39,828
Dec 13, 7 PM $ 3.79
+0.25%
$ 12.57 million $ 40,998
Dec 13, 6 PM $ 3.8
+0.20%
$ 12.58 million $ 42,601
Dec 13, 5 PM $ 3.79
+0.09%
$ 12.55 million $ 42,300
Dec 13, 4 PM $ 3.78
+0.00%
$ 12.54 million $ 42,727
Dec 13, 3 PM $ 3.78
+0.20%
$ 12.54 million $ 54,645
Dec 13, 2 PM $ 3.78
+0.09%
$ 12.52 million $ 88,607
Dec 13, 1 PM $ 3.77
-0.10%
$ 12.5 million $ 89,303
Dec 13, 12 PM $ 3.78
-0.10%
$ 12.51 million $ 89,150
Dec 13, 11 AM $ 3.78
-0.21%
$ 12.51 million $ 89,055
Dec 13, 10 AM $ 3.79
+0.13%
$ 12.55 million $ 89,988
Dec 13, 9 AM $ 3.78
+0.31%
$ 12.53 million $ 89,705
Dec 13, 8 AM $ 3.77
+0.30%
$ 12.48 million $ 90,559
Dec 13, 7 AM $ 3.75
+0.23%
$ 12.44 million $ 90,291
Dec 13, 6 AM $ 3.74
+0.03%
$ 12.41 million $ 91,217
Dec 13, 5 AM $ 3.74
-0.33%
$ 12.4 million $ 99,972
Dec 13, 4 AM $ 3.75
-0.19%
$ 12.43 million $ 101,106
Dec 13, 3 AM $ 3.76
+0.63%
$ 12.46 million $ 101,980
Dec 13, 2 AM $ 3.74
+0.30%
$ 12.39 million $ 101,150
Dec 13, 1 AM $ 3.73
+0.05%
$ 12.36 million $ 101,178
Dec 13, 12 AM $ 3.73
+0.43%
$ 12.35 million $ 109,657
Dec 12, 11 PM $ 3.71
-0.38%
$ 12.29 million $ 113,456
Dec 12, 10 PM $ 3.73
+0.31%
$ 12.35 million $ 103,378
Dec 12, 9 PM $ 3.72
+0.92%
$ 12.32 million $ 98,761
Dec 12, 8 PM $ 3.68
+0.32%
$ 12.2 million $ 101,293
Dec 12, 7 PM $ 3.66
-0.94%
$ 12.14 million $ 104,585
Dec 12, 6 PM $ 3.7
+1.39%
$ 12.26 million $ 108,443
Dec 12, 5 PM $ 3.65
+1.10%
$ 12.11 million $ 108,421
Dec 12, 4 PM $ 3.61
-2.14%
$ 11.97 million $ 105,755
Dec 12, 3 PM $ 3.71
-1.90%
$ 12.3 million $ 83,836
Dec 12, 2 PM $ 3.78
-0.05%
$ 12.53 million $ 68,576
Dec 12, 1 PM $ 3.79
-0.21%
$ 12.54 million $ 68,571
Dec 12, 12 PM $ 3.79
-0.02%
$ 12.55 million $ 69,091
Dec 12, 11 AM $ 3.79
-0.26%
$ 12.54 million $ 69,176
Dec 12, 10 AM $ 3.8
+0.10%
$ 12.58 million $ 69,222
Dec 12, 9 AM $ 3.78
+0.13%
$ 12.54 million $ 69,784
Dec 12, 8 AM $ 3.78
-0.17%
$ 12.52 million $ 69,003
Dec 12, 7 AM $ 3.78
-0.27%
$ 12.54 million $ 75,662