Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $3.39
-0.58%
$11.22 million $9,226
Apr 23, 2 AM $3.41
-0.11%
$11.29 million $9,146
Apr 23, 1 AM $3.42
-0.26%
$11.32 million $9,363
Apr 23, 12 AM $3.43
-0.21%
$11.36 million $9,285
Apr 22, 11 PM $3.44
-0.17%
$11.4 million $9,278
Apr 22, 10 PM $3.45
-0.27%
$11.43 million $9,361
Apr 22, 9 PM $3.46
+0.54%
$11.46 million $9,602
Apr 22, 8 PM $3.45
-0.11%
$11.42 million $8,911
Apr 22, 7 PM $3.45
-0.28%
$11.43 million $6,489
Apr 22, 6 PM $3.46
-0.22%
$11.47 million $6,523
Apr 22, 5 PM $3.47
+0.30%
$11.5 million $6,542
Apr 22, 4 PM $3.46
-0.55%
$11.47 million $6,366
Apr 22, 3 PM $3.49
+0.93%
$11.57 million $6,772
Apr 22, 2 PM $3.46
-0.11%
$11.46 million $7,832
Apr 22, 1 PM $3.47
-0.04%
$11.5 million $7,774
Apr 22, 12 PM $3.47
-0.37%
$11.5 million $21,408
Apr 22, 11 AM $3.49
-0.33%
$11.55 million $21,481
Apr 22, 10 AM $3.5
-0.22%
$11.61 million $21,641
Apr 22, 9 AM $3.51
+0.33%
$11.63 million $18,098
Apr 22, 8 AM $3.49
-0.25%
$11.58 million $17,901
Apr 22, 7 AM $3.5
-0.22%
$11.6 million $16,822
Apr 22, 6 AM $3.51
-0.18%
$11.63 million $22,269
Apr 22, 5 AM $3.52
+0.66%
$11.68 million $22,379
Apr 22, 4 AM $3.51
-0.10%
$11.62 million $22,411
Apr 22, 3 AM $3.5
+0.47%
$11.59 million $22,053
Apr 22, 2 AM $3.47
+1.35%
$11.51 million $21,890
Apr 22, 1 AM $3.42
+0.20%
$11.34 million $21,517
Apr 22, 12 AM $3.42
+0.76%
$11.35 million $21,847
Apr 21, 11 PM $3.39
+0.90%
$11.25 million $21,610
Apr 21, 10 PM $3.36
-0.32%
$11.14 million $21,346
Apr 21, 9 PM $3.37
+0.43%
$11.17 million $21,163
Apr 21, 8 PM $3.36
+0.98%
$11.13 million $21,037
Apr 21, 7 PM $3.32
-0.38%
$11.01 million $57,387
Apr 21, 6 PM $3.33
-0.11%
$11.02 million $57,679
Apr 21, 5 PM $3.33
-0.60%
$11.03 million $57,814
Apr 21, 4 PM $3.36
-0.73%
$11.12 million $58,133
Apr 21, 3 PM $3.38
+1.83%
$11.19 million $57,929
Apr 21, 2 PM $3.32
+0.48%
$11.01 million $56,142
Apr 21, 1 PM $3.31
-0.61%
$10.97 million $55,938
Apr 21, 12 PM $3.33
-0.48%
$11.03 million $43,319
Apr 21, 11 AM $3.34
+0.20%
$11.07 million $45,225
Apr 21, 10 AM $3.33
+0.48%
$11.03 million $44,914
Apr 21, 9 AM $3.31
+0.32%
$10.97 million $44,955
Apr 21, 8 AM $3.31
+0.44%
$10.95 million $60,006
Apr 21, 7 AM $3.29
+0.27%
$10.92 million $63,914
Apr 21, 6 AM $3.29
+0.04%
$10.9 million $58,485
Apr 21, 5 AM $3.29
-0.21%
$10.9 million $73,311
Apr 21, 4 AM $3.3
-0.11%
$10.92 million $73,424
Apr 21, 3 AM $3.3
+0.04%
$10.93 million $73,353
Apr 21, 2 AM $3.3
-0.43%
$10.93 million $73,485