Stride Staked Atom Historical Data

STATOM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 3.41
-0.09%
$ 11.29 million $ 154,391
Feb 10, 8 PM $ 3.41
-0.03%
$ 11.31 million $ 154,817
Feb 10, 7 PM $ 3.41
+0.40%
$ 11.31 million $ 158,150
Feb 10, 6 PM $ 3.39
-1.16%
$ 11.24 million $ 178,346
Feb 10, 5 PM $ 3.43
+0.01%
$ 11.37 million $ 179,441
Feb 10, 4 PM $ 3.43
-0.45%
$ 11.37 million $ 171,557
Feb 10, 3 PM $ 3.44
+0.75%
$ 11.41 million $ 171,807
Feb 10, 2 PM $ 3.41
+0.10%
$ 11.3 million $ 229,212
Feb 10, 1 PM $ 3.41
+0.88%
$ 11.29 million $ 387,963
Feb 10, 12 PM $ 3.38
-0.31%
$ 11.19 million $ 393,391
Feb 10, 11 AM $ 3.39
+0.01%
$ 11.23 million $ 404,677
Feb 10, 10 AM $ 3.39
-0.30%
$ 11.22 million $ 395,029
Feb 10, 9 AM $ 3.4
-0.34%
$ 11.26 million $ 406,616
Feb 10, 8 AM $ 3.4
+0.09%
$ 11.27 million $ 393,085
Feb 10, 7 AM $ 3.39
+0.28%
$ 11.23 million $ 391,328
Feb 10, 6 AM $ 3.38
-1.30%
$ 11.21 million $ 392,373
Feb 10, 5 AM $ 3.43
-0.98%
$ 11.36 million $ 396,416
Feb 10, 4 AM $ 3.46
+0.28%
$ 11.48 million $ 398,897
Feb 10, 3 AM $ 3.45
-1.31%
$ 11.44 million $ 397,846
Feb 10, 2 AM $ 3.5
+0.27%
$ 11.58 million $ 402,243
Feb 10, 1 AM $ 3.49
+0.04%
$ 11.55 million $ 338,331
Feb 10, 12 AM $ 3.48
-0.06%
$ 11.55 million $ 294,295
Feb 9, 11 PM $ 3.49
-0.33%
$ 11.56 million $ 292,857
Feb 9, 10 PM $ 3.5
+0.02%
$ 11.59 million $ 292,385
Feb 9, 9 PM $ 3.49
-0.10%
$ 11.58 million $ 290,787
Feb 9, 8 PM $ 3.5
+0.26%
$ 11.58 million $ 297,477
Feb 9, 7 PM $ 3.49
+0.21%
$ 11.55 million $ 290,506
Feb 9, 6 PM $ 3.48
-0.86%
$ 11.53 million $ 290,781
Feb 9, 5 PM $ 3.51
+0.78%
$ 11.63 million $ 291,652
Feb 9, 4 PM $ 3.49
-0.09%
$ 11.56 million $ 285,843
Feb 9, 3 PM $ 3.49
+1.77%
$ 11.58 million $ 281,527
Feb 9, 2 PM $ 3.43
+0.14%
$ 11.38 million $ 220,708
Feb 9, 1 PM $ 3.43
+0.34%
$ 11.38 million $ 50,966
Feb 9, 12 PM $ 3.42
+0.29%
$ 11.34 million $ 58,629
Feb 9, 11 AM $ 3.4
+0.28%
$ 11.26 million $ 47,600
Feb 9, 10 AM $ 3.39
-1.22%
$ 11.23 million $ 47,761
Feb 9, 9 AM $ 3.43
-0.94%
$ 11.36 million $ 46,571
Feb 9, 8 AM $ 3.47
-0.70%
$ 11.48 million $ 51,705
Feb 9, 7 AM $ 3.49
-0.16%
$ 11.57 million $ 52,478
Feb 9, 6 AM $ 3.5
-0.28%
$ 11.59 million $ 52,592
Feb 9, 5 AM $ 3.5
+0.73%
$ 11.61 million $ 62,534
Feb 9, 4 AM $ 3.48
-0.94%
$ 11.52 million $ 62,096
Feb 9, 3 AM $ 3.51
+0.92%
$ 11.63 million $ 62,563
Feb 9, 2 AM $ 3.48
+0.99%
$ 11.54 million $ 93,795
Feb 9, 1 AM $ 3.45
-0.25%
$ 11.44 million $ 92,846
Feb 9, 12 AM $ 3.46
-0.20%
$ 11.47 million $ 91,685
Feb 8, 11 PM $ 3.47
-0.22%
$ 11.5 million $ 91,826
Feb 8, 10 PM $ 3.47
+0.05%
$ 11.5 million $ 89,090
Feb 8, 9 PM $ 3.46
-0.56%
$ 11.48 million $ 94,604
Feb 8, 8 PM $ 3.48
-0.91%
$ 11.54 million $ 90,023