Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $3.31
+0.15%
$10.98 million $73,599
Apr 21, 12 AM $3.31
+0.05%
$10.97 million $73,496
Apr 20, 11 PM $3.31
-0.10%
$10.96 million $73,402
Apr 20, 10 PM $3.31
-0.40%
$10.97 million $73,872
Apr 20, 9 PM $3.32
+0.01%
$11.01 million $74,103
Apr 20, 8 PM $3.33
+0.73%
$11.02 million $84,197
Apr 20, 7 PM $3.3
-0.52%
$10.94 million $47,316
Apr 20, 6 PM $3.32
+0.56%
$11.01 million $48,516
Apr 20, 5 PM $3.3
+0.12%
$10.95 million $48,664
Apr 20, 4 PM $3.3
-0.06%
$10.93 million $48,798
Apr 20, 3 PM $3.29
+1.18%
$10.92 million $51,945
Apr 20, 2 PM $3.26
-0.32%
$10.82 million $51,652
Apr 20, 1 PM $3.27
-0.08%
$10.84 million $51,688
Apr 20, 12 PM $3.27
+0.25%
$10.84 million $51,702
Apr 20, 11 AM $3.26
-0.20%
$10.81 million $52,819
Apr 20, 10 AM $3.27
+0.20%
$10.85 million $53,873
Apr 20, 9 AM $3.27
+0.58%
$10.83 million $53,751
Apr 20, 8 AM $3.25
-0.21%
$10.78 million $38,547
Apr 20, 7 AM $3.26
-0.15%
$10.79 million $34,464
Apr 20, 6 AM $3.27
+0.20%
$10.83 million $36,508
Apr 20, 5 AM $3.26
-0.73%
$10.8 million $21,658
Apr 20, 4 AM $3.27
+0.20%
$10.84 million $21,752
Apr 20, 3 AM $3.26
+0.20%
$10.82 million $21,733
Apr 20, 2 AM $3.26
+0.11%
$10.8 million $21,976
Apr 20, 1 AM $3.26
+0.32%
$10.79 million $22,010
Apr 20, 12 AM $3.24
+0.55%
$10.74 million $21,662
Apr 19, 11 PM $3.22
-0.17%
$10.67 million $21,419
Apr 19, 10 PM $3.23
-1.37%
$10.7 million $21,504
Apr 19, 9 PM $3.28
-0.04%
$10.86 million $22,504
Apr 19, 8 PM $3.28
-0.47%
$10.86 million $12,633
Apr 19, 7 PM $3.29
+0.87%
$10.9 million $12,685
Apr 19, 6 PM $3.26
-0.06%
$10.81 million $11,533
Apr 19, 5 PM $3.27
-0.58%
$10.83 million $14,682
Apr 19, 4 PM $3.29
+0.16%
$10.9 million $14,678
Apr 19, 3 PM $3.28
-0.29%
$10.87 million $12,702
Apr 19, 2 PM $3.29
+0.48%
$10.91 million $12,838
Apr 19, 1 PM $3.28
+0.26%
$10.86 million $12,711
Apr 19, 12 PM $3.26
+0.16%
$10.81 million $12,581
Apr 19, 11 AM $3.26
+0.57%
$10.79 million $9,677
Apr 19, 10 AM $3.24
-0.12%
$10.73 million $8,922
Apr 19, 9 AM $3.24
-0.17%
$10.75 million $8,988
Apr 19, 8 AM $3.25
+0.00%
$10.78 million $9,146
Apr 19, 7 AM $3.25
-0.38%
$10.77 million $9,397
Apr 19, 6 AM $3.26
+0.26%
$10.82 million $7,524
Apr 19, 5 AM $3.26
+0.02%
$10.8 million $7,672
Apr 19, 4 AM $3.26
+0.02%
$10.79 million $7,590
Apr 19, 3 AM $3.26
+0.34%
$10.81 million $7,625
Apr 19, 2 AM $3.25
-0.08%
$10.77 million $7,392
Apr 19, 1 AM $3.25
-0.39%
$10.78 million $10,888
Apr 19, 12 AM $3.26
-0.41%
$10.8 million $20,733