Stride Staked Atom Historical Data

STATOM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 3.78
-0.27%
$ 12.54 million $ 75,662
Dec 12, 6 AM $ 3.8
+0.00%
$ 12.58 million $ 77,295
Dec 12, 5 AM $ 3.8
+0.33%
$ 12.58 million $ 69,144
Dec 12, 4 AM $ 3.78
-0.35%
$ 12.53 million $ 68,170
Dec 12, 3 AM $ 3.8
-0.12%
$ 12.58 million $ 74,817
Dec 12, 2 AM $ 3.8
+0.50%
$ 12.6 million $ 77,967
Dec 12, 1 AM $ 3.79
-0.14%
$ 12.55 million $ 81,882
Dec 12, 12 AM $ 3.8
+0.08%
$ 12.6 million $ 75,338
Dec 11, 11 PM $ 3.8
-0.62%
$ 12.6 million $ 78,967
Dec 11, 10 PM $ 3.83
-0.70%
$ 12.68 million $ 79,594
Dec 11, 9 PM $ 3.85
+1.27%
$ 12.77 million $ 83,333
Dec 11, 8 PM $ 3.8
-0.04%
$ 12.59 million $ 78,834
Dec 11, 7 PM $ 3.81
+0.36%
$ 12.62 million $ 81,426
Dec 11, 6 PM $ 3.8
-0.02%
$ 12.6 million $ 79,467
Dec 11, 5 PM $ 3.8
+0.42%
$ 12.6 million $ 83,160
Dec 11, 4 PM $ 3.79
+0.32%
$ 12.57 million $ 82,203
Dec 11, 3 PM $ 3.79
+0.11%
$ 12.55 million $ 80,357
Dec 11, 2 PM $ 3.79
-0.17%
$ 12.56 million $ 68,477
Dec 11, 1 PM $ 3.8
-0.10%
$ 12.58 million $ 74,640
Dec 11, 12 PM $ 3.8
+0.23%
$ 12.59 million $ 74,279
Dec 11, 11 AM $ 3.8
+0.29%
$ 12.58 million $ 77,746
Dec 11, 10 AM $ 3.78
-0.49%
$ 12.52 million $ 80,202
Dec 11, 9 AM $ 3.8
-0.17%
$ 12.58 million $ 81,242
Dec 11, 8 AM $ 3.8
-0.32%
$ 12.59 million $ 88,207
Dec 11, 7 AM $ 3.81
+0.05%
$ 12.64 million $ 82,121
Dec 11, 6 AM $ 3.81
-0.12%
$ 12.64 million $ 80,156
Dec 11, 5 AM $ 3.82
+0.30%
$ 12.66 million $ 81,481
Dec 11, 4 AM $ 3.81
+0.55%
$ 12.61 million $ 82,531
Dec 11, 3 AM $ 3.78
-0.79%
$ 12.54 million $ 75,632
Dec 11, 2 AM $ 3.82
-0.80%
$ 12.65 million $ 72,900
Dec 11, 1 AM $ 3.86
-0.71%
$ 12.78 million $ 69,869
Dec 11, 12 AM $ 3.9
-1.32%
$ 12.92 million $ 85,965
Dec 10, 11 PM $ 3.96
-0.56%
$ 13.11 million $ 82,793
Dec 10, 10 PM $ 3.98
+0.04%
$ 13.17 million $ 82,668
Dec 10, 9 PM $ 3.99
-1.41%
$ 13.24 million $ 79,300
Dec 10, 8 PM $ 4.05
+0.50%
$ 13.41 million $ 86,047
Dec 10, 7 PM $ 4.03
+0.82%
$ 13.34 million $ 86,046
Dec 10, 6 PM $ 3.99
+0.50%
$ 13.24 million $ 90,390
Dec 10, 5 PM $ 3.97
+0.38%
$ 13.16 million $ 89,324
Dec 10, 4 PM $ 3.97
+0.74%
$ 13.12 million $ 94,929
Dec 10, 3 PM $ 3.94
+0.42%
$ 13.07 million $ 145,106
Dec 10, 2 PM $ 3.92
-0.26%
$ 13 million $ 150,289
Dec 10, 1 PM $ 3.93
+0.40%
$ 13.04 million $ 144,285
Dec 10, 12 PM $ 3.91
-0.36%
$ 12.96 million $ 155,505
Dec 10, 11 AM $ 3.92
-0.08%
$ 12.98 million $ 165,102
Dec 10, 10 AM $ 3.93
-1.01%
$ 13.01 million $ 162,381
Dec 10, 9 AM $ 3.97
-0.20%
$ 13.14 million $ 161,061
Dec 10, 8 AM $ 3.97
+0.18%
$ 13.17 million $ 154,468
Dec 10, 7 AM $ 3.97
-0.35%
$ 13.15 million $ 153,383
Dec 10, 6 AM $ 3.98
+0.04%
$ 13.19 million $ 152,482