Stride Staked Atom Historical Data

STATOM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 3.98
+0.04%
$ 13.19 million $ 152,482
Dec 10, 5 AM $ 3.98
-0.31%
$ 13.19 million $ 151,239
Dec 10, 4 AM $ 3.99
-0.10%
$ 13.22 million $ 156,375
Dec 10, 3 AM $ 4
+0.09%
$ 13.24 million $ 156,988
Dec 10, 2 AM $ 3.99
-0.02%
$ 13.23 million $ 158,925
Dec 10, 1 AM $ 3.99
-0.83%
$ 13.24 million $ 157,829
Dec 10, 12 AM $ 4.03
-0.30%
$ 13.36 million $ 136,218
Dec 9, 11 PM $ 4.05
-0.07%
$ 13.41 million $ 136,433
Dec 9, 10 PM $ 4.05
+0.45%
$ 13.44 million $ 137,598
Dec 9, 9 PM $ 4.03
-0.76%
$ 13.39 million $ 136,356
Dec 9, 8 PM $ 4.07
-1.48%
$ 13.48 million $ 135,587
Dec 9, 7 PM $ 4.13
-0.27%
$ 13.68 million $ 127,901
Dec 9, 6 PM $ 4.14
-0.38%
$ 13.72 million $ 117,681
Dec 9, 5 PM $ 4.16
-0.40%
$ 13.78 million $ 114,079
Dec 9, 4 PM $ 4.17
+3.34%
$ 13.81 million $ 108,313
Dec 9, 3 PM $ 4.03
+3.21%
$ 13.35 million $ 52,061
Dec 9, 2 PM $ 3.9
-0.24%
$ 12.93 million $ 45,169
Dec 9, 1 PM $ 3.91
-0.19%
$ 12.95 million $ 44,790
Dec 9, 12 PM $ 3.91
+0.71%
$ 12.97 million $ 32,745
Dec 9, 11 AM $ 3.88
+0.31%
$ 12.86 million $ 19,845
Dec 9, 10 AM $ 3.87
+0.33%
$ 12.82 million $ 19,795
Dec 9, 9 AM $ 3.85
-0.50%
$ 12.77 million $ 20,230
Dec 9, 8 AM $ 3.87
-0.06%
$ 12.82 million $ 21,254
Dec 9, 7 AM $ 3.87
+0.68%
$ 12.83 million $ 22,101
Dec 9, 6 AM $ 3.84
-0.09%
$ 12.74 million $ 25,002
Dec 9, 5 AM $ 3.85
-0.06%
$ 12.76 million $ 25,507
Dec 9, 4 AM $ 3.85
-0.64%
$ 12.77 million $ 19,987
Dec 9, 3 AM $ 3.88
+0.10%
$ 12.85 million $ 20,004
Dec 9, 2 AM $ 3.88
-0.06%
$ 12.86 million $ 20,608
Dec 9, 1 AM $ 3.88
-0.78%
$ 12.84 million $ 22,842
Dec 9, 12 AM $ 3.91
-0.07%
$ 12.95 million $ 21,808
Dec 8, 11 PM $ 3.91
-0.51%
$ 12.95 million $ 21,831
Dec 8, 10 PM $ 3.93
-0.42%
$ 13.02 million $ 23,884
Dec 8, 9 PM $ 3.94
+0.50%
$ 13.06 million $ 26,116
Dec 8, 8 PM $ 3.91
+0.18%
$ 12.96 million $ 22,114
Dec 8, 7 PM $ 3.9
+0.08%
$ 12.92 million $ 24,024
Dec 8, 6 PM $ 3.91
+0.62%
$ 12.97 million $ 24,063
Dec 8, 5 PM $ 3.88
-0.51%
$ 12.85 million $ 34,915
Dec 8, 4 PM $ 3.91
+0.56%
$ 12.94 million $ 35,519
Dec 8, 3 PM $ 3.86
-0.82%
$ 12.81 million $ 34,971
Dec 8, 2 PM $ 3.9
+0.11%
$ 12.94 million $ 35,839
Dec 8, 1 PM $ 3.9
+0.40%
$ 12.92 million $ 39,330
Dec 8, 12 PM $ 3.87
-0.51%
$ 12.83 million $ 42,108
Dec 8, 11 AM $ 3.89
-0.56%
$ 12.9 million $ 45,892
Dec 8, 10 AM $ 3.91
-0.23%
$ 12.96 million $ 46,513
Dec 8, 9 AM $ 3.92
+0.31%
$ 13 million $ 47,639
Dec 8, 8 AM $ 3.91
-0.12%
$ 12.96 million $ 54,963
Dec 8, 7 AM $ 3.91
+0.05%
$ 12.97 million $ 57,382
Dec 8, 6 AM $ 3.91
+0.63%
$ 12.97 million $ 55,323
Dec 8, 5 AM $ 3.89
+0.58%
$ 12.9 million $ 54,709