Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $3.26
-0.41%
$10.8 million $20,733
Apr 18, 11 PM $3.28
-0.19%
$10.87 million $21,011
Apr 18, 10 PM $3.28
-0.19%
$10.88 million $20,855
Apr 18, 9 PM $3.29
+0.24%
$10.89 million $20,179
Apr 18, 8 PM $3.28
+0.16%
$10.86 million $21,357
Apr 18, 7 PM $3.27
+0.00%
$10.83 million $21,333
Apr 18, 6 PM $3.27
-0.80%
$10.85 million $21,411
Apr 18, 5 PM $3.3
+0.47%
$10.94 million $25,072
Apr 18, 4 PM $3.29
-0.25%
$10.89 million $28,320
Apr 18, 3 PM $3.3
-0.07%
$10.92 million $26,870
Apr 18, 2 PM $3.3
-0.02%
$10.93 million $36,089
Apr 18, 1 PM $3.3
-0.01%
$10.94 million $36,005
Apr 18, 12 PM $3.3
-0.13%
$10.93 million $39,412
Apr 18, 11 AM $3.3
-0.48%
$10.94 million $43,056
Apr 18, 10 AM $3.32
-0.66%
$10.99 million $43,204
Apr 18, 9 AM $3.34
-0.56%
$11.07 million $43,638
Apr 18, 8 AM $3.35
-1.06%
$11.12 million $53,140
Apr 18, 7 AM $3.39
-0.08%
$11.23 million $53,722
Apr 18, 6 AM $3.4
+0.40%
$11.25 million $66,693
Apr 18, 5 AM $3.38
+0.32%
$11.19 million $66,065
Apr 18, 4 AM $3.36
-0.22%
$11.14 million $65,837
Apr 18, 3 AM $3.37
-0.09%
$11.18 million $66,418
Apr 18, 2 AM $3.38
+0.09%
$11.19 million $66,645
Apr 18, 1 AM $3.37
-0.30%
$11.18 million $59,578
Apr 18, 12 AM $3.38
+0.25%
$11.21 million $55,716
Apr 17, 11 PM $3.38
-0.66%
$11.19 million $58,758
Apr 17, 10 PM $3.4
+0.07%
$11.26 million $59,086
Apr 17, 9 PM $3.4
+0.22%
$11.28 million $66,074
Apr 17, 8 PM $3.4
+0.30%
$11.27 million $68,453
Apr 17, 7 PM $3.39
+0.01%
$11.24 million $71,527
Apr 17, 6 PM $3.39
+0.29%
$11.23 million $71,447
Apr 17, 5 PM $3.38
-0.51%
$11.2 million $66,069
Apr 17, 4 PM $3.4
+1.37%
$11.27 million $81,333
Apr 17, 3 PM $3.35
-1.31%
$11.11 million $97,168
Apr 17, 2 PM $3.41
-0.54%
$11.3 million $89,274
Apr 17, 1 PM $3.43
+1.47%
$11.35 million $90,614
Apr 17, 12 PM $3.38
+1.08%
$11.19 million $101,461
Apr 17, 11 AM $3.34
+0.40%
$11.08 million $108,375
Apr 17, 10 AM $3.33
-0.30%
$11.03 million $107,621
Apr 17, 9 AM $3.34
+0.23%
$11.07 million $107,969
Apr 17, 8 AM $3.33
+0.01%
$11.03 million $135,261
Apr 17, 7 AM $3.33
+0.74%
$11.03 million $159,236
Apr 17, 6 AM $3.31
+0.59%
$10.97 million $149,040
Apr 17, 5 AM $3.29
-0.74%
$10.91 million $151,508
Apr 17, 4 AM $3.31
-0.35%
$10.98 million $153,798
Apr 17, 3 AM $3.33
-0.28%
$11.03 million $154,010
Apr 17, 2 AM $3.33
+0.08%
$11.04 million $154,188
Apr 17, 1 AM $3.32
-0.83%
$11 million $154,302
Apr 17, 12 AM $3.35
+0.36%
$11.09 million $152,095
Apr 16, 11 PM $3.33
+0.00%
$11.05 million $148,107