Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $3.34
+0.18%
$11.07 million $148,529
Apr 16, 9 PM $3.33
-0.11%
$11.02 million $137,694
Apr 16, 8 PM $3.33
-0.76%
$11.03 million $138,078
Apr 16, 7 PM $3.35
+0.43%
$11.11 million $135,530
Apr 16, 6 PM $3.34
+1.42%
$11.07 million $139,783
Apr 16, 5 PM $3.3
+0.97%
$10.93 million $136,698
Apr 16, 4 PM $3.27
+0.04%
$10.82 million $115,003
Apr 16, 3 PM $3.27
-0.70%
$10.84 million $102,789
Apr 16, 2 PM $3.29
-1.63%
$10.92 million $103,391
Apr 16, 1 PM $3.35
+1.41%
$11.11 million $85,331
Apr 16, 12 PM $3.3
+0.30%
$10.95 million $87,113
Apr 16, 11 AM $3.29
+0.08%
$10.91 million $79,034
Apr 16, 10 AM $3.29
-0.24%
$10.92 million $79,553
Apr 16, 9 AM $3.3
+0.04%
$10.95 million $80,453
Apr 16, 8 AM $3.3
-0.44%
$10.94 million $44,233
Apr 16, 7 AM $3.32
-0.08%
$10.98 million $21,595
Apr 16, 6 AM $3.32
+0.10%
$10.99 million $19,496
Apr 16, 5 AM $3.32
+0.12%
$11 million $23,629
Apr 16, 4 AM $3.31
+0.49%
$10.98 million $23,098
Apr 16, 3 AM $3.29
+0.77%
$10.91 million $22,960
Apr 16, 2 AM $3.27
+0.40%
$10.83 million $22,709
Apr 16, 1 AM $3.26
-0.04%
$10.79 million $22,581
Apr 16, 12 AM $3.25
-0.08%
$10.78 million $24,283
Apr 15, 11 PM $3.26
-0.06%
$10.79 million $24,320
Apr 15, 10 PM $3.26
-0.26%
$10.81 million $24,378
Apr 15, 9 PM $3.27
+0.32%
$10.85 million $24,480
Apr 15, 8 PM $3.26
+0.22%
$10.81 million $24,425
Apr 15, 7 PM $3.25
+0.53%
$10.78 million $24,288
Apr 15, 6 PM $3.23
+0.05%
$10.72 million $19,138
Apr 15, 5 PM $3.23
-0.05%
$10.7 million $36,825
Apr 15, 4 PM $3.23
+1.16%
$10.71 million $72,570
Apr 15, 3 PM $3.2
-1.49%
$10.6 million $71,015
Apr 15, 2 PM $3.24
+0.17%
$10.75 million $72,120
Apr 15, 1 PM $3.24
+0.21%
$10.73 million $72,302
Apr 15, 12 PM $3.23
+0.11%
$10.71 million $139,623
Apr 15, 11 AM $3.23
+0.70%
$10.71 million $139,621
Apr 15, 10 AM $3.22
+0.14%
$10.66 million $139,473
Apr 15, 9 AM $3.21
+0.12%
$10.65 million $138,870
Apr 15, 8 AM $3.21
+0.52%
$10.64 million $149,718
Apr 15, 7 AM $3.2
-0.50%
$10.59 million $148,921
Apr 15, 6 AM $3.22
+0.08%
$10.68 million $203,020
Apr 15, 5 AM $3.22
-0.54%
$10.68 million $195,136
Apr 15, 4 AM $3.24
+0.40%
$10.74 million $196,795
Apr 15, 3 AM $3.23
+0.06%
$10.69 million $196,509
Apr 15, 2 AM $3.22
+0.02%
$10.69 million $196,394
Apr 15, 1 AM $3.22
+0.20%
$10.68 million $196,288
Apr 15, 12 AM $3.22
-0.05%
$10.66 million $193,993
Apr 14, 11 PM $3.22
+0.02%
$10.67 million $194,337
Apr 14, 10 PM $3.22
-0.17%
$10.66 million $256,130
Apr 14, 9 PM $3.22
+0.27%
$10.68 million $256,222