Stride Staked Atom Historical Data

STATOM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 3.45
-0.70%
$ 11.45 million $ 307,299
Feb 6, 6 PM $ 3.48
-1.66%
$ 11.53 million $ 308,460
Feb 6, 5 PM $ 3.54
+1.03%
$ 11.72 million $ 323,906
Feb 6, 4 PM $ 3.5
+2.60%
$ 11.61 million $ 332,975
Feb 6, 3 PM $ 3.41
+0.40%
$ 11.3 million $ 326,169
Feb 6, 2 PM $ 3.4
+0.74%
$ 11.26 million $ 355,167
Feb 6, 1 PM $ 3.38
+1.58%
$ 11.19 million $ 377,527
Feb 6, 12 PM $ 3.32
-0.33%
$ 11.01 million $ 371,270
Feb 6, 11 AM $ 3.34
-0.33%
$ 11.07 million $ 387,898
Feb 6, 10 AM $ 3.35
+2.55%
$ 11.1 million $ 458,212
Feb 6, 9 AM $ 3.27
+1.68%
$ 10.83 million $ 436,088
Feb 6, 8 AM $ 3.22
-1.07%
$ 10.66 million $ 455,650
Feb 6, 7 AM $ 3.25
+0.95%
$ 10.78 million $ 461,602
Feb 6, 6 AM $ 3.23
-1.26%
$ 10.69 million $ 439,563
Feb 6, 5 AM $ 3.26
+1.92%
$ 10.81 million $ 433,013
Feb 6, 4 AM $ 3.2
+0.38%
$ 10.6 million $ 419,474
Feb 6, 3 AM $ 3.19
+0.63%
$ 10.56 million $ 418,848
Feb 6, 2 AM $ 3.17
-2.11%
$ 10.49 million $ 419,867
Feb 6, 1 AM $ 3.22
+0.64%
$ 10.67 million $ 418,986
Feb 6, 12 AM $ 3.19
-1.56%
$ 10.56 million $ 411,783
Feb 5, 11 PM $ 3.24
-0.58%
$ 10.72 million $ 342,281
Feb 5, 10 PM $ 3.26
+0.42%
$ 10.79 million $ 331,048
Feb 5, 9 PM $ 3.24
+0.78%
$ 10.72 million $ 317,171
Feb 5, 8 PM $ 3.23
-3.23%
$ 10.69 million $ 327,812
Feb 5, 7 PM $ 3.34
-1.00%
$ 11.07 million $ 309,828
Feb 5, 6 PM $ 3.34
+0.33%
$ 11.08 million $ 305,049
Feb 5, 5 PM $ 3.34
-2.76%
$ 11.07 million $ 305,565
Feb 5, 4 PM $ 3.45
-0.09%
$ 11.43 million $ 285,463
Feb 5, 3 PM $ 3.47
-3.25%
$ 11.5 million $ 253,300
Feb 5, 2 PM $ 3.6
+1.81%
$ 11.94 million $ 247,468
Feb 5, 1 PM $ 3.53
+0.59%
$ 11.68 million $ 213,279
Feb 5, 12 PM $ 3.49
+0.33%
$ 11.58 million $ 214,206
Feb 5, 11 AM $ 3.5
-2.20%
$ 11.59 million $ 198,410
Feb 5, 10 AM $ 3.6
+0.51%
$ 11.92 million $ 116,364
Feb 5, 9 AM $ 3.58
-0.26%
$ 11.87 million $ 93,676
Feb 5, 8 AM $ 3.59
+0.20%
$ 11.91 million $ 93,896
Feb 5, 7 AM $ 3.59
+0.13%
$ 11.9 million $ 94,904
Feb 5, 6 AM $ 3.58
-0.63%
$ 11.86 million $ 95,427
Feb 5, 5 AM $ 3.61
+0.55%
$ 11.95 million $ 96,637
Feb 5, 4 AM $ 3.59
+0.95%
$ 11.89 million $ 102,640
Feb 5, 3 AM $ 3.55
+0.34%
$ 11.77 million $ 103,774
Feb 5, 2 AM $ 3.55
-1.07%
$ 11.76 million $ 102,487
Feb 5, 1 AM $ 3.59
+0.50%
$ 11.88 million $ 103,271
Feb 5, 12 AM $ 3.56
+0.29%
$ 11.8 million $ 99,070
Feb 4, 11 PM $ 3.56
-0.35%
$ 11.79 million $ 291,983
Feb 4, 10 PM $ 3.58
+0.52%
$ 11.85 million $ 303,749
Feb 4, 9 PM $ 3.56
-0.13%
$ 11.78 million $ 344,136
Feb 4, 8 PM $ 3.56
-1.17%
$ 11.81 million $ 329,682
Feb 4, 7 PM $ 3.6
+0.54%
$ 11.92 million $ 352,067
Feb 4, 6 PM $ 3.59
+0.52%
$ 11.88 million $ 371,028