Stride Staked Atom Historical Data

STATOM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 3.87
+0.37%
$ 12.82 million $ 54,447
Dec 8, 3 AM $ 3.86
+0.13%
$ 12.78 million $ 55,241
Dec 8, 2 AM $ 3.84
+0.30%
$ 12.73 million $ 54,529
Dec 8, 1 AM $ 3.84
+1.19%
$ 12.72 million $ 53,949
Dec 8, 12 AM $ 3.8
+0.13%
$ 12.58 million $ 53,358
Dec 7, 11 PM $ 3.79
+0.00%
$ 12.56 million $ 53,177
Dec 7, 10 PM $ 3.81
-0.63%
$ 12.62 million $ 51,019
Dec 7, 9 PM $ 3.83
-1.44%
$ 12.7 million $ 47,655
Dec 7, 8 PM $ 3.89
+0.45%
$ 12.89 million $ 48,208
Dec 7, 7 PM $ 3.87
+0.30%
$ 12.83 million $ 46,170
Dec 7, 6 PM $ 3.87
+0.38%
$ 12.81 million $ 45,599
Dec 7, 5 PM $ 3.85
+1.69%
$ 12.76 million $ 56,286
Dec 7, 4 PM $ 3.79
-0.79%
$ 12.54 million $ 62,551
Dec 7, 3 PM $ 3.78
+0.75%
$ 12.53 million $ 66,294
Dec 7, 2 PM $ 3.76
-1.33%
$ 12.45 million $ 73,300
Dec 7, 1 PM $ 3.81
-0.68%
$ 12.62 million $ 74,146
Dec 7, 12 PM $ 3.84
+0.34%
$ 12.72 million $ 72,056
Dec 7, 11 AM $ 3.83
-0.32%
$ 12.69 million $ 68,592
Dec 7, 10 AM $ 3.85
+0.20%
$ 12.75 million $ 68,159
Dec 7, 9 AM $ 3.84
-0.70%
$ 12.72 million $ 67,251
Dec 7, 8 AM $ 3.87
-0.04%
$ 12.82 million $ 59,583
Dec 7, 7 AM $ 3.87
-0.55%
$ 12.84 million $ 59,324
Dec 7, 6 AM $ 3.89
+0.23%
$ 12.9 million $ 62,127
Dec 7, 5 AM $ 3.89
+0.14%
$ 12.88 million $ 58,533
Dec 7, 4 AM $ 3.88
-0.30%
$ 12.86 million $ 58,334
Dec 7, 3 AM $ 3.89
+0.00%
$ 12.9 million $ 57,872
Dec 7, 2 AM $ 3.89
-0.08%
$ 12.89 million $ 57,770
Dec 7, 1 AM $ 3.9
-0.27%
$ 12.91 million $ 54,671
Dec 7, 12 AM $ 3.91
+0.13%
$ 12.94 million $ 74,627
Dec 6, 11 PM $ 3.89
+0.04%
$ 12.9 million $ 87,953
Dec 6, 10 PM $ 3.9
-0.47%
$ 12.91 million $ 116,607
Dec 6, 9 PM $ 3.92
-0.06%
$ 12.97 million $ 117,623
Dec 6, 8 PM $ 3.92
+0.44%
$ 12.99 million $ 139,606
Dec 6, 7 PM $ 3.9
-0.96%
$ 12.92 million $ 127,563
Dec 6, 6 PM $ 3.94
+0.49%
$ 13.06 million $ 160,275
Dec 6, 5 PM $ 3.92
+0.33%
$ 12.98 million $ 153,265
Dec 6, 4 PM $ 3.91
+0.49%
$ 12.96 million $ 252,891
Dec 6, 3 PM $ 3.89
+0.08%
$ 12.89 million $ 251,819
Dec 6, 2 PM $ 3.88
+0.30%
$ 12.85 million $ 249,627
Dec 6, 1 PM $ 3.87
+0.20%
$ 12.82 million $ 278,296
Dec 6, 12 PM $ 3.86
+0.15%
$ 12.79 million $ 281,863
Dec 6, 11 AM $ 3.86
+0.41%
$ 12.78 million $ 303,800
Dec 6, 10 AM $ 3.84
-0.56%
$ 12.72 million $ 307,150
Dec 6, 9 AM $ 3.86
+0.35%
$ 12.79 million $ 311,324
Dec 6, 8 AM $ 3.85
+0.13%
$ 12.75 million $ 449,315
Dec 6, 7 AM $ 3.85
-0.08%
$ 12.75 million $ 446,714
Dec 6, 6 AM $ 3.85
+0.31%
$ 12.76 million $ 447,057
Dec 6, 5 AM $ 3.84
-0.18%
$ 12.71 million $ 445,865
Dec 6, 4 AM $ 3.84
-0.22%
$ 12.73 million $ 449,547
Dec 6, 3 AM $ 3.85
+0.65%
$ 12.76 million $ 451,130