Stride Staked Atom Historical Data

STATOM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 3.6
+0.54%
$ 11.92 million $ 352,067
Feb 4, 6 PM $ 3.59
+0.52%
$ 11.88 million $ 371,028
Feb 4, 5 PM $ 3.57
-0.73%
$ 11.81 million $ 376,506
Feb 4, 4 PM $ 3.58
-0.12%
$ 11.87 million $ 395,364
Feb 4, 3 PM $ 3.61
-0.15%
$ 11.95 million $ 383,690
Feb 4, 2 PM $ 3.63
+0.15%
$ 12.03 million $ 382,789
Feb 4, 1 PM $ 3.62
-0.16%
$ 12.01 million $ 382,230
Feb 4, 12 PM $ 3.63
-0.71%
$ 12.03 million $ 383,750
Feb 4, 11 AM $ 3.66
+0.39%
$ 12.12 million $ 386,406
Feb 4, 10 AM $ 3.65
-0.42%
$ 12.09 million $ 380,367
Feb 4, 9 AM $ 3.66
-0.99%
$ 12.13 million $ 373,935
Feb 4, 8 AM $ 3.7
-0.21%
$ 12.25 million $ 377,505
Feb 4, 7 AM $ 3.71
-0.01%
$ 12.28 million $ 382,379
Feb 4, 6 AM $ 3.7
+0.64%
$ 12.27 million $ 388,248
Feb 4, 5 AM $ 3.69
-0.10%
$ 12.24 million $ 387,158
Feb 4, 4 AM $ 3.7
-0.34%
$ 12.24 million $ 387,566
Feb 4, 3 AM $ 3.69
+0.73%
$ 12.23 million $ 381,547
Feb 4, 2 AM $ 3.66
-0.76%
$ 12.12 million $ 379,879
Feb 4, 1 AM $ 3.68
+0.85%
$ 12.2 million $ 383,810
Feb 4, 12 AM $ 3.64
+1.08%
$ 12.06 million $ 375,448
Feb 3, 11 PM $ 3.6
+2.16%
$ 11.93 million $ 168,817
Feb 3, 10 PM $ 3.53
-0.96%
$ 11.69 million $ 155,071
Feb 3, 9 PM $ 3.56
-1.57%
$ 11.81 million $ 121,125
Feb 3, 8 PM $ 3.61
+2.50%
$ 11.95 million $ 133,276
Feb 3, 7 PM $ 3.51
+4.00%
$ 11.64 million $ 108,315
Feb 3, 6 PM $ 3.38
-1.91%
$ 11.2 million $ 90,758
Feb 3, 5 PM $ 3.45
-1.52%
$ 11.44 million $ 77,734
Feb 3, 4 PM $ 3.51
-0.94%
$ 11.62 million $ 62,238
Feb 3, 3 PM $ 3.54
+0.62%
$ 11.72 million $ 67,250
Feb 3, 2 PM $ 3.52
-1.54%
$ 11.66 million $ 63,653
Feb 3, 1 PM $ 3.57
-0.74%
$ 11.84 million $ 66,354
Feb 3, 12 PM $ 3.6
+1.05%
$ 11.93 million $ 67,922
Feb 3, 11 AM $ 3.56
-0.33%
$ 11.79 million $ 67,236
Feb 3, 10 AM $ 3.57
+1.08%
$ 11.84 million $ 67,741
Feb 3, 9 AM $ 3.53
-0.58%
$ 11.71 million $ 77,500
Feb 3, 8 AM $ 3.55
-0.02%
$ 11.78 million $ 80,481
Feb 3, 7 AM $ 3.55
+0.75%
$ 11.78 million $ 74,526
Feb 3, 6 AM $ 3.53
+0.54%
$ 11.71 million $ 69,130
Feb 3, 5 AM $ 3.52
-0.63%
$ 11.65 million $ 75,958
Feb 3, 4 AM $ 3.54
+0.89%
$ 11.72 million $ 80,188
Feb 3, 3 AM $ 3.5
+1.02%
$ 11.59 million $ 91,861
Feb 3, 2 AM $ 3.47
-0.88%
$ 11.49 million $ 105,873
Feb 3, 1 AM $ 3.5
-0.37%
$ 11.59 million $ 105,301
Feb 3, 12 AM $ 3.51
-0.17%
$ 11.63 million $ 108,851
Feb 2, 11 PM $ 3.52
-0.17%
$ 11.67 million $ 108,436
Feb 2, 10 PM $ 3.53
+0.03%
$ 11.69 million $ 115,035
Feb 2, 9 PM $ 3.52
+0.14%
$ 11.67 million $ 108,699
Feb 2, 8 PM $ 3.52
-0.36%
$ 11.65 million $ 96,315
Feb 2, 7 PM $ 3.53
-0.37%
$ 11.69 million $ 102,049
Feb 2, 6 PM $ 3.54
+0.17%
$ 11.73 million $ 100,340