Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 PM $3.22
+0.27%
$10.68 million $256,222
Apr 14, 8 PM $3.21
-0.17%
$10.65 million $259,408
Apr 14, 7 PM $3.22
+0.27%
$10.67 million $259,940
Apr 14, 6 PM $3.21
-0.41%
$10.64 million $259,340
Apr 14, 5 PM $3.22
-0.20%
$10.67 million $225,173
Apr 14, 4 PM $3.23
+0.35%
$10.71 million $207,909
Apr 14, 3 PM $3.23
-0.78%
$10.69 million $207,361
Apr 14, 2 PM $3.26
-0.33%
$10.79 million $209,436
Apr 14, 1 PM $3.27
+0.45%
$10.84 million $213,172
Apr 14, 12 PM $3.26
-0.02%
$10.79 million $140,551
Apr 14, 11 AM $3.26
+0.59%
$10.79 million $140,055
Apr 14, 10 AM $3.24
-0.35%
$10.73 million $138,788
Apr 14, 9 AM $3.25
-0.27%
$10.77 million $137,946
Apr 14, 8 AM $3.26
+0.25%
$10.8 million $128,715
Apr 14, 7 AM $3.25
+0.55%
$10.77 million $127,621
Apr 14, 6 AM $3.23
+0.20%
$10.7 million $73,037
Apr 14, 5 AM $3.22
-0.27%
$10.66 million $72,694
Apr 14, 4 AM $3.22
+0.12%
$10.68 million $72,333
Apr 14, 3 AM $3.22
+0.19%
$10.66 million $71,717
Apr 14, 2 AM $3.21
-0.21%
$10.65 million $71,859
Apr 14, 1 AM $3.23
+0.20%
$10.71 million $72,856
Apr 14, 12 AM $3.23
-0.97%
$10.69 million $72,612
Apr 13, 11 PM $3.26
-0.41%
$10.79 million $73,209
Apr 13, 10 PM $3.27
+1.61%
$10.83 million $10,319
Apr 13, 9 PM $3.21
+0.50%
$10.65 million $13,882
Apr 13, 8 PM $3.2
-0.07%
$10.59 million $12,342
Apr 13, 7 PM $3.2
+0.24%
$10.59 million $12,764
Apr 13, 6 PM $3.19
-0.22%
$10.56 million $12,706
Apr 13, 5 PM $3.2
+0.11%
$10.59 million $18,034
Apr 13, 4 PM $3.19
+0.12%
$10.58 million $17,984
Apr 13, 3 PM $3.19
-0.99%
$10.56 million $17,587
Apr 13, 2 PM $3.22
-0.36%
$10.65 million $17,766
Apr 13, 1 PM $3.22
+0.70%
$10.68 million $18,229
Apr 13, 12 PM $3.2
+0.46%
$10.59 million $19,561
Apr 13, 11 AM $3.19
+0.39%
$10.57 million $19,432
Apr 13, 10 AM $3.18
+0.29%
$10.53 million $19,404
Apr 13, 9 AM $3.16
+0.37%
$10.48 million $19,320
Apr 13, 8 AM $3.15
-0.85%
$10.43 million $19,826
Apr 13, 7 AM $3.18
-0.28%
$10.53 million $20,053
Apr 13, 6 AM $3.19
-0.09%
$10.57 million $20,145
Apr 13, 5 AM $3.19
+0.28%
$10.58 million $20,651
Apr 13, 4 AM $3.19
-0.09%
$10.56 million $21,096
Apr 13, 3 AM $3.19
-0.04%
$10.56 million $22,093
Apr 13, 2 AM $3.19
-0.08%
$10.56 million $21,908
Apr 13, 1 AM $3.19
+0.17%
$10.57 million $21,319
Apr 13, 12 AM $3.18
+0.17%
$10.54 million $21,910
Apr 12, 11 PM $3.18
-0.17%
$10.53 million $21,814
Apr 12, 10 PM $3.18
-0.80%
$10.54 million $21,902
Apr 12, 9 PM $3.21
-0.10%
$10.62 million $18,129
Apr 12, 8 PM $3.21
+0.29%
$10.64 million $17,989