Stride Staked Atom Historical Data

STATOM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 3.84
-0.22%
$ 12.73 million $ 449,547
Dec 6, 3 AM $ 3.85
+0.65%
$ 12.76 million $ 451,130
Dec 6, 2 AM $ 3.83
-0.15%
$ 12.68 million $ 447,978
Dec 6, 1 AM $ 3.84
-0.45%
$ 12.72 million $ 448,653
Dec 6, 12 AM $ 3.85
+0.19%
$ 12.77 million $ 425,586
Dec 5, 11 PM $ 3.85
+0.16%
$ 12.76 million $ 414,626
Dec 5, 10 PM $ 3.84
+0.97%
$ 12.74 million $ 402,548
Dec 5, 9 PM $ 3.81
-0.16%
$ 12.62 million $ 399,116
Dec 5, 8 PM $ 3.81
-0.56%
$ 12.64 million $ 381,166
Dec 5, 7 PM $ 3.84
+0.89%
$ 12.72 million $ 381,668
Dec 5, 6 PM $ 3.81
-0.82%
$ 12.61 million $ 349,367
Dec 5, 5 PM $ 3.82
+0.70%
$ 12.67 million $ 324,151
Dec 5, 4 PM $ 3.8
-3.28%
$ 12.59 million $ 226,200
Dec 5, 3 PM $ 3.93
+0.71%
$ 13.04 million $ 230,183
Dec 5, 2 PM $ 3.91
-0.83%
$ 12.95 million $ 220,169
Dec 5, 1 PM $ 3.93
-0.08%
$ 13.04 million $ 222,966
Dec 5, 12 PM $ 3.93
-0.35%
$ 13.04 million $ 223,904
Dec 5, 11 AM $ 3.95
-0.73%
$ 13.08 million $ 192,951
Dec 5, 10 AM $ 3.98
+0.35%
$ 13.18 million $ 200,309
Dec 5, 9 AM $ 3.97
-0.03%
$ 13.16 million $ 186,515
Dec 5, 8 AM $ 3.98
-0.59%
$ 13.17 million $ 37,697
Dec 5, 7 AM $ 3.99
+0.14%
$ 13.23 million $ 36,220
Dec 5, 6 AM $ 3.99
+0.39%
$ 13.22 million $ 34,777
Dec 5, 5 AM $ 3.97
-0.12%
$ 13.17 million $ 34,952
Dec 5, 4 AM $ 3.97
-0.72%
$ 13.16 million $ 33,969
Dec 5, 3 AM $ 4
-0.46%
$ 13.26 million $ 41,913
Dec 5, 2 AM $ 4.02
+0.45%
$ 13.33 million $ 42,408
Dec 5, 1 AM $ 4.01
+0.40%
$ 13.28 million $ 42,185
Dec 5, 12 AM $ 4
+0.04%
$ 13.24 million $ 42,107
Dec 4, 11 PM $ 3.99
-0.40%
$ 13.24 million $ 42,054
Dec 4, 10 PM $ 4
+0.48%
$ 13.26 million $ 48,797
Dec 4, 9 PM $ 3.99
-0.62%
$ 13.22 million $ 46,555
Dec 4, 8 PM $ 4.01
+0.02%
$ 13.29 million $ 51,089
Dec 4, 7 PM $ 4.01
-0.15%
$ 13.28 million $ 58,204
Dec 4, 6 PM $ 4.02
-0.29%
$ 13.33 million $ 78,569
Dec 4, 5 PM $ 4.03
-0.89%
$ 13.34 million $ 81,504
Dec 4, 4 PM $ 4.06
-0.47%
$ 13.46 million $ 82,588
Dec 4, 3 PM $ 4.07
+0.87%
$ 13.49 million $ 82,878
Dec 4, 2 PM $ 4.04
-0.29%
$ 13.38 million $ 86,962
Dec 4, 1 PM $ 4.05
-0.53%
$ 13.41 million $ 85,648
Dec 4, 12 PM $ 4.07
-0.06%
$ 13.49 million $ 82,913
Dec 4, 11 AM $ 4.07
+0.10%
$ 13.48 million $ 85,530
Dec 4, 10 AM $ 4.07
-0.33%
$ 13.47 million $ 77,995
Dec 4, 9 AM $ 4.08
+0.25%
$ 13.52 million $ 78,268
Dec 4, 8 AM $ 4.08
-0.08%
$ 13.51 million $ 82,980
Dec 4, 7 AM $ 4.08
-0.10%
$ 13.52 million $ 83,035
Dec 4, 6 AM $ 4.08
+0.46%
$ 13.52 million $ 83,005
Dec 4, 5 AM $ 4.05
-0.27%
$ 13.43 million $ 82,129
Dec 4, 4 AM $ 4.05
-0.46%
$ 13.44 million $ 80,691
Dec 4, 3 AM $ 4.08
-0.15%
$ 13.51 million $ 82,431