Stride Staked Atom Historical Data

STATOM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 4.08
-0.15%
$ 13.51 million $ 82,431
Dec 4, 2 AM $ 4.08
-0.35%
$ 13.53 million $ 82,306
Dec 4, 1 AM $ 4.1
-0.21%
$ 13.59 million $ 82,890
Dec 4, 12 AM $ 4.11
-0.53%
$ 13.62 million $ 82,686
Dec 3, 11 PM $ 4.14
-0.20%
$ 13.7 million $ 84,056
Dec 3, 10 PM $ 4.15
+0.40%
$ 13.74 million $ 76,483
Dec 3, 9 PM $ 4.12
+0.56%
$ 13.66 million $ 69,893
Dec 3, 8 PM $ 4.09
+0.29%
$ 13.57 million $ 68,221
Dec 3, 7 PM $ 4.08
+0.37%
$ 13.52 million $ 60,597
Dec 3, 6 PM $ 4.08
-0.09%
$ 13.5 million $ 42,218
Dec 3, 5 PM $ 4.07
+1.05%
$ 13.5 million $ 37,116
Dec 3, 4 PM $ 4.04
+0.17%
$ 13.39 million $ 50,038
Dec 3, 3 PM $ 4.03
+0.00%
$ 13.36 million $ 51,041
Dec 3, 2 PM $ 4.04
-0.66%
$ 13.37 million $ 67,118
Dec 3, 1 PM $ 4.06
+0.03%
$ 13.47 million $ 71,417
Dec 3, 12 PM $ 4.06
-0.79%
$ 13.45 million $ 166,242
Dec 3, 11 AM $ 4.08
-0.21%
$ 13.52 million $ 163,873
Dec 3, 10 AM $ 4.09
-0.40%
$ 13.55 million $ 162,058
Dec 3, 9 AM $ 4.1
-0.40%
$ 13.6 million $ 166,633
Dec 3, 8 AM $ 4.13
+0.12%
$ 13.67 million $ 162,840
Dec 3, 7 AM $ 4.12
-0.04%
$ 13.66 million $ 162,593
Dec 3, 6 AM $ 4.12
-0.30%
$ 13.66 million $ 162,915
Dec 3, 5 AM $ 4.14
+0.17%
$ 13.72 million $ 166,650
Dec 3, 4 AM $ 4.13
+0.31%
$ 13.68 million $ 166,497
Dec 3, 3 AM $ 4.12
-0.28%
$ 13.64 million $ 164,699
Dec 3, 2 AM $ 4.13
+0.55%
$ 13.67 million $ 165,142
Dec 3, 1 AM $ 4.1
+0.57%
$ 13.59 million $ 164,448
Dec 3, 12 AM $ 4.08
-0.04%
$ 13.51 million $ 165,743
Dec 2, 11 PM $ 4.08
-0.65%
$ 13.53 million $ 143,899
Dec 2, 10 PM $ 4.11
-0.39%
$ 13.62 million $ 148,820
Dec 2, 9 PM $ 4.12
+0.67%
$ 13.66 million $ 157,250
Dec 2, 8 PM $ 4.1
-0.55%
$ 13.58 million $ 155,781
Dec 2, 7 PM $ 4.12
-0.32%
$ 13.67 million $ 170,664
Dec 2, 6 PM $ 4.14
+0.05%
$ 13.72 million $ 173,741
Dec 2, 5 PM $ 4.14
+0.42%
$ 13.72 million $ 174,549
Dec 2, 4 PM $ 4.11
-0.40%
$ 13.63 million $ 156,370
Dec 2, 3 PM $ 4.13
+3.14%
$ 13.69 million $ 172,070
Dec 2, 2 PM $ 4.01
+1.30%
$ 13.27 million $ 194,003
Dec 2, 1 PM $ 3.95
+0.66%
$ 13.1 million $ 195,146
Dec 2, 12 PM $ 3.93
-0.18%
$ 13.01 million $ 114,910
Dec 2, 11 AM $ 3.93
+0.14%
$ 13.02 million $ 132,290
Dec 2, 10 AM $ 3.92
+0.58%
$ 12.98 million $ 132,181
Dec 2, 9 AM $ 3.89
-0.21%
$ 12.9 million $ 128,690
Dec 2, 8 AM $ 3.9
-0.32%
$ 12.92 million $ 128,822
Dec 2, 7 AM $ 3.91
+0.14%
$ 12.96 million $ 133,766
Dec 2, 6 AM $ 3.9
-0.01%
$ 12.93 million $ 131,265
Dec 2, 5 AM $ 3.9
-0.48%
$ 12.91 million $ 131,571
Dec 2, 4 AM $ 3.92
-0.11%
$ 12.98 million $ 133,934
Dec 2, 3 AM $ 3.92
-0.12%
$ 12.99 million $ 157,423
Dec 2, 2 AM $ 3.92
+0.40%
$ 13 million $ 164,327