Stride Staked Atom Historical Data

STATOM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 3.54
+0.17%
$ 11.73 million $ 100,340
Feb 2, 5 PM $ 3.54
-0.46%
$ 11.71 million $ 104,561
Feb 2, 4 PM $ 3.55
+0.07%
$ 11.77 million $ 177,547
Feb 2, 3 PM $ 3.54
+1.32%
$ 11.73 million $ 197,124
Feb 2, 2 PM $ 3.48
-0.17%
$ 11.54 million $ 187,349
Feb 2, 1 PM $ 3.48
+0.44%
$ 11.54 million $ 190,327
Feb 2, 12 PM $ 3.47
-0.16%
$ 11.49 million $ 189,249
Feb 2, 11 AM $ 3.47
+0.50%
$ 11.51 million $ 189,339
Feb 2, 10 AM $ 3.45
-0.13%
$ 11.44 million $ 190,099
Feb 2, 9 AM $ 3.46
+0.91%
$ 11.46 million $ 180,046
Feb 2, 8 AM $ 3.43
+0.28%
$ 11.36 million $ 178,237
Feb 2, 7 AM $ 3.42
+0.23%
$ 11.35 million $ 182,416
Feb 2, 6 AM $ 3.41
+0.60%
$ 11.29 million $ 183,232
Feb 2, 5 AM $ 3.39
-1.63%
$ 11.2 million $ 174,990
Feb 2, 4 AM $ 3.45
+0.51%
$ 11.43 million $ 175,296
Feb 2, 3 AM $ 3.41
-0.85%
$ 11.31 million $ 159,606
Feb 2, 2 AM $ 3.45
-0.51%
$ 11.44 million $ 147,399
Feb 2, 1 AM $ 3.47
+0.40%
$ 11.5 million $ 148,603
Feb 2, 12 AM $ 3.46
+1.38%
$ 11.46 million $ 149,507
Feb 1, 11 PM $ 3.42
-0.60%
$ 11.32 million $ 157,578
Feb 1, 10 PM $ 3.43
+1.26%
$ 11.38 million $ 169,137
Feb 1, 9 PM $ 3.4
-0.19%
$ 11.25 million $ 169,179
Feb 1, 8 PM $ 3.41
+0.12%
$ 11.29 million $ 176,424
Feb 1, 7 PM $ 3.41
-0.89%
$ 11.28 million $ 170,238
Feb 1, 6 PM $ 3.44
+1.23%
$ 11.39 million $ 173,949
Feb 1, 5 PM $ 3.4
-0.48%
$ 11.25 million $ 182,281
Feb 1, 4 PM $ 3.41
-0.32%
$ 11.31 million $ 102,584
Feb 1, 3 PM $ 3.42
-1.76%
$ 11.34 million $ 109,228
Feb 1, 2 PM $ 3.5
-0.43%
$ 11.6 million $ 117,201
Feb 1, 1 PM $ 3.51
+0.27%
$ 11.64 million $ 140,615
Feb 1, 12 PM $ 3.5
-0.39%
$ 11.61 million $ 136,740
Feb 1, 11 AM $ 3.51
-0.08%
$ 11.65 million $ 136,874
Feb 1, 10 AM $ 3.51
-0.60%
$ 11.65 million $ 134,836
Feb 1, 9 AM $ 3.53
-0.23%
$ 11.68 million $ 135,261
Feb 1, 8 AM $ 3.54
-0.15%
$ 11.72 million $ 133,334
Feb 1, 7 AM $ 3.54
+0.21%
$ 11.73 million $ 139,242
Feb 1, 6 AM $ 3.53
+0.27%
$ 11.71 million $ 141,676
Feb 1, 5 AM $ 3.52
-0.29%
$ 11.68 million $ 147,587
Feb 1, 4 AM $ 3.54
+0.13%
$ 11.73 million $ 147,606
Feb 1, 3 AM $ 3.53
+0.01%
$ 11.71 million $ 148,276
Feb 1, 2 AM $ 3.53
+0.41%
$ 11.7 million $ 147,325
Feb 1, 1 AM $ 3.52
-0.42%
$ 11.65 million $ 146,928
Feb 1, 12 AM $ 3.53
+0.29%
$ 11.7 million $ 147,863
Jan 31, 11 PM $ 3.52
+1.16%
$ 11.65 million $ 139,157
Jan 31, 10 PM $ 3.47
+0.09%
$ 11.51 million $ 121,022
Jan 31, 9 PM $ 3.46
+0.98%
$ 11.47 million $ 119,791
Jan 31, 8 PM $ 3.43
+0.13%
$ 11.3 million $ 114,011
Jan 31, 7 PM $ 3.42
+0.57%
$ 11.35 million $ 112,780
Jan 31, 6 PM $ 3.41
-1.03%
$ 11.28 million $ 108,867
Jan 31, 5 PM $ 3.44
-3.31%
$ 11.42 million $ 96,423