Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $3.21
+0.29%
$10.64 million $17,989
Apr 12, 7 PM $3.2
-0.39%
$10.61 million $17,544
Apr 12, 6 PM $3.22
+0.03%
$10.65 million $17,626
Apr 12, 5 PM $3.21
+0.89%
$10.64 million $12,222
Apr 12, 4 PM $3.18
+0.14%
$10.55 million $12,257
Apr 12, 3 PM $3.18
+0.08%
$10.54 million $12,674
Apr 12, 2 PM $3.18
-0.12%
$10.53 million $12,898
Apr 12, 1 PM $3.18
-0.43%
$10.55 million $10,039
Apr 12, 12 PM $3.2
+0.43%
$10.6 million $8,695
Apr 12, 11 AM $3.19
+0.17%
$10.56 million $8,658
Apr 12, 10 AM $3.18
-0.51%
$10.55 million $8,655
Apr 12, 9 AM $3.2
-0.24%
$10.61 million $10,432
Apr 12, 8 AM $3.21
-0.12%
$10.64 million $8,705
Apr 12, 7 AM $3.21
-0.23%
$10.64 million $8,476
Apr 12, 6 AM $3.22
+0.00%
$10.67 million $8,464
Apr 12, 5 AM $3.22
+0.36%
$10.68 million $11,407
Apr 12, 4 AM $3.21
-0.14%
$10.64 million $10,941
Apr 12, 3 AM $3.22
-0.25%
$10.66 million $9,964
Apr 12, 2 AM $3.23
-0.49%
$10.69 million $12,215
Apr 12, 1 AM $3.24
-1.28%
$10.75 million $12,262
Apr 12, 12 AM $3.28
+0.36%
$10.87 million $11,866
Apr 11, 11 PM $3.27
-0.19%
$10.84 million $11,831
Apr 11, 10 PM $3.28
-0.17%
$10.86 million $14,577
Apr 11, 9 PM $3.28
+0.22%
$10.88 million $14,680
Apr 11, 8 PM $3.28
+0.03%
$10.87 million $12,941
Apr 11, 7 PM $3.28
+0.04%
$10.87 million $13,051
Apr 11, 6 PM $3.28
+0.62%
$10.87 million $13,588
Apr 11, 5 PM $3.27
-0.37%
$10.84 million $13,440
Apr 11, 4 PM $3.28
+0.55%
$10.87 million $15,537
Apr 11, 3 PM $3.26
+0.10%
$10.81 million $15,233
Apr 11, 2 PM $3.26
-0.51%
$10.8 million $15,249
Apr 11, 1 PM $3.28
+0.02%
$10.85 million $14,872
Apr 11, 12 PM $3.28
-0.26%
$10.86 million $17,195
Apr 11, 11 AM $3.28
+0.42%
$10.88 million $19,591
Apr 11, 10 AM $3.27
-0.32%
$10.84 million $19,308
Apr 11, 9 AM $3.28
-0.10%
$10.88 million $17,605
Apr 11, 8 AM $3.29
-0.28%
$10.91 million $17,737
Apr 11, 7 AM $3.3
-0.11%
$10.93 million $19,571
Apr 11, 6 AM $3.3
+0.29%
$10.95 million $19,590
Apr 11, 5 AM $3.3
+0.14%
$10.94 million $16,041
Apr 11, 4 AM $3.3
-0.01%
$10.93 million $16,081
Apr 11, 3 AM $3.3
-0.09%
$10.94 million $16,114
Apr 11, 2 AM $3.3
-0.10%
$10.95 million $19,012
Apr 11, 1 AM $3.31
-0.11%
$10.96 million $19,045
Apr 11, 12 AM $3.31
-0.46%
$10.96 million $19,033
Apr 10, 11 PM $3.32
-0.20%
$11.02 million $19,180
Apr 10, 10 PM $3.33
-0.13%
$11.04 million $16,416
Apr 10, 9 PM $3.33
-0.82%
$11.04 million $16,611
Apr 10, 8 PM $3.36
-0.16%
$11.12 million $16,665
Apr 10, 7 PM $3.36
-0.01%
$11.13 million $17,434