Stride Staked Atom Historical Data

STATOM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 3.44
-3.31%
$ 11.42 million $ 96,423
Jan 31, 4 PM $ 3.56
-0.45%
$ 11.79 million $ 90,548
Jan 31, 3 PM $ 3.57
+0.63%
$ 11.82 million $ 77,966
Jan 31, 2 PM $ 3.55
-2.50%
$ 11.76 million $ 62,043
Jan 31, 1 PM $ 3.64
-0.83%
$ 12.05 million $ 38,295
Jan 31, 12 PM $ 3.67
+0.10%
$ 12.15 million $ 39,996
Jan 31, 11 AM $ 3.66
-0.23%
$ 12.14 million $ 40,164
Jan 31, 10 AM $ 3.67
+0.20%
$ 12.17 million $ 41,587
Jan 31, 9 AM $ 3.66
+0.33%
$ 12.14 million $ 40,823
Jan 31, 8 AM $ 3.65
-1.00%
$ 12.08 million $ 42,803
Jan 31, 7 AM $ 3.68
-0.29%
$ 12.2 million $ 33,001
Jan 31, 6 AM $ 3.69
-0.69%
$ 12.23 million $ 27,475
Jan 31, 5 AM $ 3.71
-0.28%
$ 12.31 million $ 25,893
Jan 31, 4 AM $ 3.73
-0.08%
$ 12.35 million $ 25,997
Jan 31, 3 AM $ 3.73
-0.54%
$ 12.37 million $ 24,385
Jan 31, 2 AM $ 3.75
-0.10%
$ 12.43 million $ 24,981
Jan 31, 1 AM $ 3.76
-0.01%
$ 12.44 million $ 27,130
Jan 31, 12 AM $ 3.76
-0.26%
$ 12.46 million $ 27,227
Jan 30, 11 PM $ 3.77
+0.23%
$ 12.5 million $ 39,888
Jan 30, 10 PM $ 3.76
-0.01%
$ 12.47 million $ 38,806
Jan 30, 9 PM $ 3.76
+0.10%
$ 12.44 million $ 39,314
Jan 30, 8 PM $ 3.76
-0.88%
$ 12.44 million $ 42,427
Jan 30, 7 PM $ 3.8
+0.21%
$ 12.57 million $ 43,062
Jan 30, 6 PM $ 3.77
+0.14%
$ 12.5 million $ 44,544
Jan 30, 5 PM $ 3.77
+0.32%
$ 12.49 million $ 46,732
Jan 30, 4 PM $ 3.77
+0.28%
$ 12.5 million $ 51,949
Jan 30, 3 PM $ 3.76
+0.77%
$ 12.45 million $ 52,332
Jan 30, 2 PM $ 3.73
+0.00%
$ 12.36 million $ 83,130
Jan 30, 1 PM $ 3.73
-0.19%
$ 12.34 million $ 83,600
Jan 30, 12 PM $ 3.73
-0.50%
$ 12.37 million $ 83,789
Jan 30, 11 AM $ 3.74
+0.65%
$ 12.36 million $ 83,626
Jan 30, 10 AM $ 3.72
-0.17%
$ 12.33 million $ 83,048
Jan 30, 9 AM $ 3.73
-0.35%
$ 12.35 million $ 96,027
Jan 30, 8 AM $ 3.74
-0.26%
$ 12.38 million $ 95,222
Jan 30, 7 AM $ 3.74
+1.06%
$ 12.4 million $ 96,002
Jan 30, 6 AM $ 3.7
-0.78%
$ 12.27 million $ 100,461
Jan 30, 5 AM $ 3.73
-0.39%
$ 12.37 million $ 97,024
Jan 30, 4 AM $ 3.76
+0.85%
$ 12.45 million $ 99,126
Jan 30, 3 AM $ 3.72
-0.15%
$ 12.34 million $ 99,136
Jan 30, 2 AM $ 3.72
-1.03%
$ 12.34 million $ 99,844
Jan 30, 1 AM $ 3.77
-0.76%
$ 12.48 million $ 120,704
Jan 30, 12 AM $ 3.8
-0.06%
$ 12.58 million $ 129,688
Jan 29, 11 PM $ 3.8
-0.28%
$ 12.55 million $ 125,952
Jan 29, 10 PM $ 3.81
-0.02%
$ 12.61 million $ 127,331
Jan 29, 9 PM $ 3.81
+0.53%
$ 12.61 million $ 136,614
Jan 29, 8 PM $ 3.79
+0.36%
$ 12.55 million $ 132,838
Jan 29, 7 PM $ 3.77
+0.83%
$ 12.48 million $ 134,704
Jan 29, 6 PM $ 3.75
-1.09%
$ 12.42 million $ 130,954
Jan 29, 5 PM $ 3.79
-0.90%
$ 12.57 million $ 130,004
Jan 29, 4 PM $ 3.81
+1.11%
$ 12.62 million $ 120,241