Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $3.36
-0.01%
$11.13 million $17,434
Apr 10, 6 PM $3.35
+0.15%
$11.1 million $17,204
Apr 10, 5 PM $3.35
-0.34%
$11.09 million $17,234
Apr 10, 4 PM $3.36
-0.39%
$11.13 million $14,999
Apr 10, 3 PM $3.37
-0.55%
$11.17 million $15,056
Apr 10, 2 PM $3.39
+0.24%
$11.23 million $14,852
Apr 10, 1 PM $3.38
+0.67%
$11.21 million $16,702
Apr 10, 12 PM $3.36
+0.37%
$11.13 million $14,060
Apr 10, 11 AM $3.34
-0.37%
$11.08 million $29,749
Apr 10, 10 AM $3.36
+0.43%
$11.13 million $29,688
Apr 10, 9 AM $3.34
-0.74%
$11.07 million $39,324
Apr 10, 8 AM $3.36
+0.13%
$11.14 million $37,505
Apr 10, 7 AM $3.36
-0.11%
$11.12 million $39,230
Apr 10, 6 AM $3.35
-0.69%
$11.12 million $39,445
Apr 10, 5 AM $3.38
-0.03%
$11.2 million $39,731
Apr 10, 4 AM $3.38
+1.07%
$11.2 million $40,040
Apr 10, 3 AM $3.34
+0.17%
$11.08 million $39,966
Apr 10, 2 AM $3.34
-0.27%
$11.06 million $34,660
Apr 10, 1 AM $3.35
+0.40%
$11.09 million $34,668
Apr 10, 12 AM $3.33
+0.53%
$11.04 million $34,714
Apr 9, 11 PM $3.31
-0.62%
$10.98 million $34,511
Apr 9, 10 PM $3.34
+0.25%
$11.06 million $34,822
Apr 9, 9 PM $3.33
+0.06%
$11.04 million $34,490
Apr 9, 8 PM $3.33
+0.05%
$11.04 million $34,386
Apr 9, 7 PM $3.33
+0.71%
$11.05 million $34,556
Apr 9, 6 PM $3.31
-0.15%
$10.98 million $33,952
Apr 9, 5 PM $3.32
-0.19%
$11 million $34,378
Apr 9, 4 PM $3.33
-0.57%
$11.02 million $34,603
Apr 9, 3 PM $3.36
+1.98%
$11.13 million $36,323
Apr 9, 2 PM $3.3
+0.11%
$10.94 million $34,201
Apr 9, 1 PM $3.3
+0.54%
$10.92 million $36,134
Apr 9, 12 PM $3.28
-0.03%
$10.87 million $35,994
Apr 9, 11 AM $3.28
-0.54%
$10.86 million $19,020
Apr 9, 10 AM $3.29
-0.50%
$10.91 million $19,140
Apr 9, 9 AM $3.31
+0.58%
$10.96 million $9,613
Apr 9, 8 AM $3.29
-0.27%
$10.9 million $22,210
Apr 9, 7 AM $3.3
+0.09%
$10.94 million $21,269
Apr 9, 6 AM $3.3
+0.15%
$10.92 million $22,537
Apr 9, 5 AM $3.29
+0.22%
$10.91 million $22,600
Apr 9, 4 AM $3.29
+0.25%
$10.9 million $22,583
Apr 9, 3 AM $3.28
+0.16%
$10.88 million $22,315
Apr 9, 2 AM $3.28
+0.17%
$10.86 million $22,745
Apr 9, 1 AM $3.27
+0.18%
$10.84 million $22,641
Apr 9, 12 AM $3.26
-0.54%
$10.8 million $22,869
Apr 8, 11 PM $3.27
-0.31%
$10.85 million $23,162
Apr 8, 10 PM $3.29
+0.09%
$10.9 million $27,700
Apr 8, 9 PM $3.3
+1.26%
$10.93 million $31,055
Apr 8, 8 PM $3.26
-0.73%
$10.81 million $31,299
Apr 8, 7 PM $3.29
+0.30%
$10.9 million $30,820
Apr 8, 6 PM $3.28
-0.18%
$10.86 million $30,787