Stride Staked Atom Historical Data

STATOM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 3.92
-0.12%
$ 12.99 million $ 157,423
Dec 2, 2 AM $ 3.92
+0.40%
$ 13 million $ 164,327
Dec 2, 1 AM $ 3.91
-0.18%
$ 12.95 million $ 163,193
Dec 2, 12 AM $ 3.91
-0.19%
$ 12.97 million $ 162,557
Dec 1, 11 PM $ 3.92
-0.20%
$ 13 million $ 241,758
Dec 1, 10 PM $ 3.93
+1.21%
$ 13.02 million $ 245,094
Dec 1, 9 PM $ 3.88
+0.68%
$ 12.85 million $ 232,753
Dec 1, 8 PM $ 3.85
+0.82%
$ 12.77 million $ 232,038
Dec 1, 7 PM $ 3.82
+0.51%
$ 12.66 million $ 229,489
Dec 1, 6 PM $ 3.8
+0.42%
$ 12.6 million $ 228,294
Dec 1, 5 PM $ 3.79
-0.21%
$ 12.56 million $ 226,841
Dec 1, 4 PM $ 3.81
+1.10%
$ 12.63 million $ 226,968
Dec 1, 3 PM $ 3.75
-3.04%
$ 12.44 million $ 208,174
Dec 1, 2 PM $ 3.87
+0.15%
$ 12.83 million $ 170,956
Dec 1, 1 PM $ 3.86
-0.42%
$ 12.78 million $ 170,230
Dec 1, 12 PM $ 3.87
-0.89%
$ 12.81 million $ 154,547
Dec 1, 11 AM $ 3.9
-1.11%
$ 12.93 million $ 138,501
Dec 1, 10 AM $ 3.94
+0.45%
$ 13.06 million $ 139,616
Dec 1, 9 AM $ 3.92
-0.14%
$ 12.99 million $ 137,636
Dec 1, 8 AM $ 3.92
-0.29%
$ 13 million $ 137,748
Dec 1, 7 AM $ 3.94
+0.04%
$ 13.04 million $ 134,070
Dec 1, 6 AM $ 3.93
+0.15%
$ 13.03 million $ 134,754
Dec 1, 5 AM $ 3.93
+0.75%
$ 13.02 million $ 133,590
Dec 1, 4 AM $ 3.91
+0.65%
$ 12.94 million $ 130,345
Dec 1, 3 AM $ 3.88
-0.77%
$ 12.86 million $ 105,850
Dec 1, 2 AM $ 3.93
+0.26%
$ 13.01 million $ 101,502
Dec 1, 1 AM $ 3.92
-0.28%
$ 12.98 million $ 100,910
Dec 1, 12 AM $ 3.95
-3.86%
$ 13.09 million $ 97,457
Nov 30, 11 PM $ 4.12
-1.17%
$ 13.64 million $ 22,776
Nov 30, 10 PM $ 4.17
-0.07%
$ 13.8 million $ 14,690
Nov 30, 9 PM $ 4.16
-0.10%
$ 13.78 million $ 18,502
Nov 30, 8 PM $ 4.16
-0.25%
$ 13.78 million $ 18,762
Nov 30, 7 PM $ 4.17
-0.22%
$ 13.83 million $ 18,892
Nov 30, 6 PM $ 4.17
-0.37%
$ 13.83 million $ 24,958
Nov 30, 5 PM $ 4.19
-0.13%
$ 13.88 million $ 25,550
Nov 30, 4 PM $ 4.19
+0.52%
$ 13.89 million $ 26,619
Nov 30, 3 PM $ 4.17
-0.33%
$ 13.82 million $ 26,472
Nov 30, 2 PM $ 4.18
-0.48%
$ 13.86 million $ 22,795
Nov 30, 1 PM $ 4.21
+0.35%
$ 13.95 million $ 23,056
Nov 30, 12 PM $ 4.19
+0.37%
$ 13.9 million $ 22,899
Nov 30, 11 AM $ 4.18
-0.25%
$ 13.85 million $ 22,847
Nov 30, 10 AM $ 4.19
-0.17%
$ 13.88 million $ 22,862
Nov 30, 9 AM $ 4.2
-0.22%
$ 13.91 million $ 22,939
Nov 30, 8 AM $ 4.2
+0.04%
$ 13.92 million $ 47,164
Nov 30, 7 AM $ 4.2
+0.13%
$ 13.93 million $ 47,435
Nov 30, 6 AM $ 4.2
+0.48%
$ 13.91 million $ 46,439
Nov 30, 5 AM $ 4.18
-0.29%
$ 13.84 million $ 47,522
Nov 30, 4 AM $ 4.19
-0.25%
$ 13.87 million $ 47,710
Nov 30, 3 AM $ 4.19
-0.23%
$ 13.89 million $ 48,484
Nov 30, 2 AM $ 4.21
+0.12%
$ 13.94 million $ 53,322