Coinranking
Stride Staked Atom Historical Data
STATOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2025 | $6.82 | -2.61% | ||
| Oct 8, 2025 | $7 | +3.89% | ||
| Oct 7, 2025 | $6.74 | -5.58% | ||
| Oct 6, 2025 | $7.14 | +2.34% | ||
| Oct 5, 2025 | $6.98 | +0.38% | ||
| Oct 4, 2025 | $6.95 | -3.40% | ||
| Oct 3, 2025 | $7.23 | +0.13% | ||
| Oct 2, 2025 | $7.2 | +3.47% | ||
| Oct 1, 2025 | $6.9 | +0.43% | ||
| Sep 30, 2025 | $6.87 | -0.47% | ||
| Sep 29, 2025 | $6.91 | -1.28% | ||
| Sep 28, 2025 | $6.99 | +1.44% | ||
| Sep 27, 2025 | $6.89 | -0.40% | ||
| Sep 26, 2025 | $6.93 | +3.07% | ||
| Sep 25, 2025 | $6.76 | -3.11% | ||
| Sep 24, 2025 | $6.98 | +0.55% | ||
| Sep 23, 2025 | $6.95 | -0.31% | ||
| Sep 22, 2025 | $6.96 | -6.25% | ||
| Sep 21, 2025 | $7.46 | -0.69% | ||
| Sep 20, 2025 | $7.53 | +0.37% | ||
| Sep 19, 2025 | $7.53 | -4.11% | ||
| Sep 18, 2025 | $7.87 | +2.07% | ||
| Sep 17, 2025 | $7.71 | +1.71% | ||
| Sep 16, 2025 | $7.61 | +1.35% | ||
| Sep 15, 2025 | $7.52 | -2.80% | ||
| Sep 14, 2025 | $7.8 | -2.87% | ||
| Sep 13, 2025 | $8.04 | +1.96% | ||
| Sep 12, 2025 | $7.9 | +1.05% | ||
| Sep 11, 2025 | $7.82 | +0.41% | ||
| Sep 10, 2025 | $7.78 | +2.08% | ||
| Sep 9, 2025 | $7.62 | +0.93% | ||
| Sep 8, 2025 | $7.55 | +1.22% | ||
| Sep 7, 2025 | $7.46 | +1.44% | ||
| Sep 6, 2025 | $7.36 | -0.43% | ||
| Sep 5, 2025 | $7.38 | +1.00% | ||
| Sep 4, 2025 | $7.3 | -2.25% | ||
| Sep 3, 2025 | $7.48 | +2.22% | ||
| Sep 2, 2025 | $7.32 | +0.86% | ||
| Sep 1, 2025 | $7.23 | -1.88% | ||
| Aug 31, 2025 | $7.47 | +0.37% | ||
| Aug 30, 2025 | $7.43 | +0.48% | ||
| Aug 29, 2025 | $7.42 | -6.10% | ||
| Aug 28, 2025 | $7.9 | +6.83% | ||
| Aug 27, 2025 | $7.46 | -0.35% | ||
| Aug 26, 2025 | $7.51 | +3.60% | ||
| Aug 25, 2025 | $7.35 | -7.25% | ||
| Aug 24, 2025 | $7.91 | -1.88% | ||
| Aug 23, 2025 | $8.04 | +1.27% | ||
| Aug 22, 2025 | $7.92 | +8.64% | ||
| Aug 21, 2025 | $7.36 | +0.26% | ||