Stride Staked Atom Historical Data

STATOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 3.15
+0.27%
$ 10.45 million $ 79,038
Jun 25, 3 AM $ 3.14
-0.02%
$ 10.41 million $ 78,864
Jun 25, 2 AM $ 3.14
+0.15%
$ 10.42 million $ 78,900
Jun 25, 1 AM $ 3.14
+0.16%
$ 10.4 million $ 78,479
Jun 25, 12 AM $ 3.14
-0.45%
$ 10.41 million $ 78,526
Jun 24, 11 PM $ 3.15
-0.12%
$ 10.45 million $ 78,859
Jun 24, 10 PM $ 3.15
-0.45%
$ 10.45 million $ 78,807
Jun 24, 9 PM $ 3.16
+0.38%
$ 10.48 million $ 76,734
Jun 24, 8 PM $ 3.15
+1.48%
$ 10.43 million $ 42,543
Jun 24, 7 PM $ 3.1
+0.39%
$ 10.26 million $ 41,807
Jun 24, 6 PM $ 3.08
+0.47%
$ 10.21 million $ 38,378
Jun 24, 5 PM $ 3.07
-0.53%
$ 10.18 million $ 9,244
Jun 24, 4 PM $ 3.09
-0.83%
$ 10.24 million $ 7,748
Jun 24, 3 PM $ 3.12
-1.84%
$ 10.33 million $ 7,464
Jun 24, 2 PM $ 3.17
+1.00%
$ 10.51 million $ 7,452
Jun 24, 1 PM $ 3.13
-0.08%
$ 10.39 million $ 8,713
Jun 24, 12 PM $ 3.14
-0.37%
$ 10.4 million $ 5,569
Jun 24, 11 AM $ 3.16
-0.09%
$ 10.46 million $ 5,614
Jun 24, 10 AM $ 3.16
-0.69%
$ 10.48 million $ 5,719
Jun 24, 9 AM $ 3.18
-0.91%
$ 10.55 million $ 5,052
Jun 24, 8 AM $ 3.21
-0.83%
$ 10.64 million $ 3,367
Jun 24, 7 AM $ 3.24
-0.48%
$ 10.73 million $ 3,211
Jun 24, 6 AM $ 3.25
-0.05%
$ 10.78 million $ 2,798
Jun 24, 5 AM $ 3.25
+0.05%
$ 10.78 million $ 2,984
Jun 24, 4 AM $ 3.25
-0.03%
$ 10.78 million $ 2,975
Jun 24, 3 AM $ 3.26
-0.64%
$ 10.8 million $ 2,885
Jun 24, 2 AM $ 3.29
-0.53%
$ 10.89 million $ 2,903
Jun 24, 1 AM $ 3.31
+0.53%
$ 10.95 million $ 2,901
Jun 24, 12 AM $ 3.28
+0.13%
$ 10.88 million $ 2,881
Jun 23, 11 PM $ 3.28
-0.15%
$ 10.87 million $ 3,225
Jun 23, 10 PM $ 3.3
-0.07%
$ 10.92 million $ 3,256
Jun 23, 9 PM $ 3.3
+0.57%
$ 10.95 million $ 4,559
Jun 23, 8 PM $ 3.28
-0.25%
$ 10.88 million $ 5,333
Jun 23, 7 PM $ 3.29
-0.06%
$ 10.9 million $ 5,647
Jun 23, 6 PM $ 3.29
+0.08%
$ 10.9 million $ 5,716
Jun 23, 5 PM $ 3.29
-0.85%
$ 10.91 million $ 5,746
Jun 23, 4 PM $ 3.32
+0.99%
$ 11.02 million $ 5,806
Jun 23, 3 PM $ 3.29
-1.25%
$ 10.89 million $ 5,988
Jun 23, 2 PM $ 3.33
-0.56%
$ 11.04 million $ 6,447
Jun 23, 1 PM $ 3.35
-0.19%
$ 11.11 million $ 4,925
Jun 23, 12 PM $ 3.37
-0.17%
$ 11.17 million $ 4,887
Jun 23, 11 AM $ 3.37
+0.65%
$ 11.18 million $ 4,885
Jun 23, 10 AM $ 3.35
+0.32%
$ 11.1 million $ 4,701
Jun 23, 9 AM $ 3.34
+0.30%
$ 11.06 million $ 4,961
Jun 23, 8 AM $ 3.33
-1.04%
$ 11.04 million $ 4,948
Jun 23, 7 AM $ 3.37
+0.32%
$ 11.16 million $ 5,028
Jun 23, 6 AM $ 3.36
-1.08%
$ 11.13 million $ 4,744
Jun 23, 5 AM $ 3.39
-0.26%
$ 11.25 million $ 4,861
Jun 23, 4 AM $ 3.4
-0.30%
$ 11.28 million $ 5,261
Jun 23, 3 AM $ 3.41
-0.27%
$ 11.31 million $ 5,275