Stride Staked Atom Historical Data

STATOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 3.71
-0.04%
$ 12.29 million $ 39,041
Apr 26, 10 PM $ 3.71
-0.26%
$ 12.31 million $ 39,024
Apr 26, 9 PM $ 3.71
-0.33%
$ 12.28 million $ 39,098
Apr 26, 8 PM $ 3.72
+0.03%
$ 12.32 million $ 36,470
Apr 26, 7 PM $ 3.72
-0.42%
$ 12.33 million $ 31,816
Apr 26, 6 PM $ 3.74
-0.27%
$ 12.38 million $ 29,956
Apr 26, 5 PM $ 3.75
+0.03%
$ 12.43 million $ 30,016
Apr 26, 4 PM $ 3.75
-0.31%
$ 12.43 million $ 30,192
Apr 26, 3 PM $ 3.76
-0.21%
$ 12.46 million $ 30,285
Apr 26, 2 PM $ 3.77
+0.67%
$ 12.5 million $ 31,172
Apr 26, 1 PM $ 3.74
-0.25%
$ 12.41 million $ 30,826
Apr 26, 12 PM $ 3.75
-0.16%
$ 12.43 million $ 33,725
Apr 26, 11 AM $ 3.76
+0.11%
$ 12.44 million $ 34,652
Apr 26, 10 AM $ 3.75
-0.13%
$ 12.43 million $ 34,737
Apr 26, 9 AM $ 3.75
+0.05%
$ 12.43 million $ 36,805
Apr 26, 8 AM $ 3.75
-0.14%
$ 12.42 million $ 36,784
Apr 26, 7 AM $ 3.76
+0.45%
$ 12.46 million $ 36,584
Apr 26, 6 AM $ 3.75
+0.17%
$ 12.41 million $ 36,830
Apr 26, 5 AM $ 3.74
+0.16%
$ 12.41 million $ 48,160
Apr 26, 4 AM $ 3.75
-0.12%
$ 12.41 million $ 44,571
Apr 26, 3 AM $ 3.75
-0.22%
$ 12.42 million $ 44,586
Apr 26, 2 AM $ 3.76
+0.46%
$ 12.47 million $ 44,880
Apr 26, 1 AM $ 3.75
+0.08%
$ 12.42 million $ 43,776
Apr 26, 12 AM $ 3.75
-0.26%
$ 12.42 million $ 43,865
Apr 25, 11 PM $ 3.76
+0.35%
$ 12.47 million $ 23,114
Apr 25, 10 PM $ 3.75
+0.51%
$ 12.44 million $ 23,433
Apr 25, 9 PM $ 3.74
-0.27%
$ 12.39 million $ 23,120
Apr 25, 8 PM $ 3.75
-0.43%
$ 12.42 million $ 27,205
Apr 25, 7 PM $ 3.76
+0.44%
$ 12.47 million $ 27,311
Apr 25, 6 PM $ 3.75
+0.23%
$ 12.41 million $ 28,113
Apr 25, 5 PM $ 3.73
-0.35%
$ 12.37 million $ 28,116
Apr 25, 4 PM $ 3.75
-0.69%
$ 12.42 million $ 31,761
Apr 25, 3 PM $ 3.78
-0.26%
$ 12.52 million $ 32,173
Apr 25, 2 PM $ 3.8
+0.35%
$ 12.58 million $ 31,523
Apr 25, 1 PM $ 3.79
+0.22%
$ 12.56 million $ 32,512
Apr 25, 12 PM $ 3.78
-0.28%
$ 12.52 million $ 33,485
Apr 25, 11 AM $ 3.79
-0.30%
$ 12.55 million $ 43,242
Apr 25, 10 AM $ 3.8
+1.02%
$ 12.59 million $ 43,490
Apr 25, 9 AM $ 3.76
+0.24%
$ 12.45 million $ 41,976
Apr 25, 8 AM $ 3.74
-0.09%
$ 12.41 million $ 45,407
Apr 25, 7 AM $ 3.75
+0.87%
$ 12.43 million $ 45,605
Apr 25, 6 AM $ 3.72
+0.06%
$ 12.34 million $ 41,598
Apr 25, 5 AM $ 3.72
-0.21%
$ 12.34 million $ 30,551
Apr 25, 4 AM $ 3.73
-0.55%
$ 12.37 million $ 30,684
Apr 25, 3 AM $ 3.75
+0.40%
$ 12.44 million $ 30,812
Apr 25, 2 AM $ 3.73
+0.01%
$ 12.37 million $ 30,892
Apr 25, 1 AM $ 3.73
+0.59%
$ 12.37 million $ 32,238
Apr 25, 12 AM $ 3.71
+0.86%
$ 12.29 million $ 32,008
Apr 24, 11 PM $ 3.68
+0.68%
$ 12.19 million $ 31,708
Apr 24, 10 PM $ 3.66
-0.20%
$ 12.12 million $ 52,027