Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $3.55
-0.43%
$11.77 million $44,219
Sep 10, 8 PM $3.57
+0.72%
$11.82 million $44,966
Sep 10, 7 PM $3.53
-0.99%
$11.7 million $44,553
Sep 10, 6 PM $3.57
+0.68%
$11.82 million $44,603
Sep 10, 5 PM $3.55
+0.95%
$11.77 million $45,262
Sep 10, 4 PM $3.51
+0.80%
$11.62 million $44,268
Sep 10, 3 PM $3.48
-1.71%
$11.53 million $43,831
Sep 10, 2 PM $3.55
-0.18%
$11.75 million $36,540
Sep 10, 1 PM $3.55
+0.19%
$11.76 million $35,887
Sep 10, 12 PM $3.53
-0.36%
$11.69 million $36,568
Sep 10, 11 AM $3.55
+0.20%
$11.77 million $36,295
Sep 10, 10 AM $3.55
-0.68%
$11.77 million $34,930
Sep 10, 9 AM $3.57
+0.04%
$11.84 million $36,307
Sep 10, 8 AM $3.57
-0.35%
$11.83 million $35,933
Sep 10, 7 AM $3.58
-1.14%
$11.87 million $36,788
Sep 10, 6 AM $3.62
-0.91%
$12.01 million $35,893
Sep 10, 5 AM $3.66
+1.29%
$12.13 million $36,159
Sep 10, 4 AM $3.61
-1.97%
$11.96 million $35,440
Sep 10, 3 AM $3.7
+0.25%
$12.25 million $7,509
Sep 10, 2 AM $3.69
+2.77%
$12.23 million $7,483
Sep 10, 1 AM $3.62
+0.00%
$12 million $7,172
Sep 10, 12 AM $3.63
-0.36%
$12.03 million $7,568
Sep 9, 11 PM $3.64
-0.10%
$12.07 million $8,122
Sep 9, 10 PM $3.62
-0.19%
$11.99 million $8,113
Sep 9, 9 PM $3.63
-0.83%
$12.02 million $8,252
Sep 9, 8 PM $3.65
-0.77%
$12.08 million $7,811
Sep 9, 7 PM $3.65
-0.97%
$12.09 million $7,679
Sep 9, 6 PM $3.69
+0.50%
$12.23 million $7,700
Sep 9, 5 PM $3.66
-1.52%
$12.12 million $8,135
Sep 9, 4 PM $3.72
+0.32%
$12.33 million $9,116
Sep 9, 3 PM $3.66
-1.57%
$12.13 million $10,453
Sep 9, 2 PM $3.77
-1.55%
$12.49 million $11,779
Sep 9, 1 PM $3.84
+0.20%
$12.73 million $13,669
Sep 9, 12 PM $5.73
+51.94%
$18.99 million $13,987
Sep 9, 11 AM $3.8
-1.28%
$12.59 million $14,719
Sep 9, 10 AM $3.87
-2.60%
$12.81 million $14,649
Sep 9, 9 AM $3.95
+2.06%
$13.08 million $13,662
Sep 9, 8 AM $3.87
+4.16%
$12.82 million $13,540
Sep 9, 7 AM $3.72
+2.23%
$12.31 million $12,108
Sep 9, 6 AM $3.64
+0.56%
$12.05 million $11,828
Sep 9, 5 AM $3.62
-1.07%
$11.98 million $11,778
Sep 9, 4 AM $3.64
+2.22%
$12.06 million $11,914
Sep 9, 3 AM $3.55
-0.33%
$11.77 million $11,939
Sep 9, 2 AM $3.57
-1.34%
$11.81 million $11,655
Sep 9, 1 AM $3.61
-0.17%
$11.98 million $11,943
Sep 9, 12 AM $3.63
-0.65%
$12.02 million $11,737
Sep 8, 11 PM $3.66
+0.33%
$12.12 million $11,197
Sep 8, 10 PM $3.65
+0.29%
$12.09 million $11,365
Sep 8, 9 PM $3.63
+0.69%
$12.01 million $11,025
Sep 8, 8 PM $3.56
+0.61%
$11.81 million $10,964