Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 PM $3.55
+0.00%
$-- $38,588
10:35 PM $3.54
+0.00%
$-- $38,382
10:30 PM $3.53
+0.00%
$-- $38,318
10:25 PM $3.52
+0.00%
$-- $38,355
10:20 PM $3.53
+0.00%
$-- $38,197
10:15 PM $3.51
+0.00%
$-- $34,612
10:10 PM $3.51
+0.00%
$-- $34,522
10:05 PM $3.5
+0.00%
$-- $34,425
10:00 PM $3.49
+0.00%
$-- $34,385
9:55 PM $3.5
+0.00%
$-- $34,455
9:50 PM $3.5
+0.00%
$-- $34,405
9:45 PM $3.51
+0.00%
$-- $34,399
9:40 PM $3.51
+0.00%
$-- $34,452
9:35 PM $3.51
+0.00%
$-- $34,419
9:30 PM $3.52
+0.00%
$-- $34,401
9:25 PM $3.52
+0.00%
$-- $34,397
9:20 PM $3.52
+0.00%
$-- $34,482
9:15 PM $3.52
+0.00%
$-- $34,413
9:10 PM $3.53
+0.00%
$-- $34,202
9:05 PM $3.53
+0.00%
$-- $34,261
9:00 PM $3.53
+0.00%
$-- $37,517
8:55 PM $3.54
+0.00%
$-- $37,586
8:50 PM $3.54
+0.00%
$-- $37,584
8:45 PM $3.55
+0.00%
$-- $37,546
8:40 PM $3.55
+0.00%
$-- $37,440
8:35 PM $3.55
+0.00%
$-- $37,329
8:30 PM $3.54
+0.00%
$-- $36,636
8:25 PM $3.53
+0.00%
$-- $36,581
8:20 PM $3.52
+0.00%
$-- $36,465
8:15 PM $3.51
+0.00%
$-- $36,459
8:10 PM $3.51
+0.00%
$-- $36,438
8:05 PM $3.51
+0.00%
$-- $36,455
8:00 PM $3.51
+0.00%
$-- $36,549
7:55 PM $3.51
+0.00%
$-- $36,518
7:50 PM $3.51
+0.00%
$-- $36,340
7:45 PM $3.49
+0.00%
$-- $36,319
7:40 PM $3.49
+0.01%
$-- $36,285
7:35 PM $3.49
+0.00%
$-- $36,318
7:30 PM $3.5
+0.00%
$-- $36,285
7:25 PM $3.49
+0.00%
$-- $36,264
7:20 PM $3.49
+0.00%
$-- $36,282
7:14 PM $3.49
+0.00%
$-- $36,262
7:10 PM $3.49
+0.00%
$-- $36,251
7:05 PM $3.49
+0.00%
$-- $36,206
7:00 PM $3.5
+0.00%
$-- $35,992
6:55 PM $3.5
+0.00%
$-- $35,033
6:49 PM $3.49
+0.00%
$-- $35,054
6:44 PM $3.5
+0.00%
$-- $34,764
6:39 PM $3.49
+0.00%
$-- $34,794
6:35 PM $3.49
+0.00%
$-- $34,620