Coinranking
Stride Staked Atom Historical Data
STATOM
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 5 PM | $3.28 | -0.14% | ||
| Apr 8, 4 PM | $3.29 | -0.54% | ||
| Apr 8, 3 PM | $3.3 | +2.34% | ||
| Apr 8, 2 PM | $3.23 | -0.69% | ||
| Apr 8, 1 PM | $3.25 | -0.27% | ||
| Apr 8, 10 AM | $3.29 | +0.19% | ||
| Apr 8, 9 AM | $3.29 | +0.14% | ||
| Apr 8, 8 AM | $3.29 | -0.31% | ||
| Apr 8, 7 AM | $3.3 | +0.09% | ||
| Apr 8, 6 AM | $3.29 | -0.23% | ||
| Apr 8, 5 AM | $3.31 | +0.68% | ||
| Apr 8, 4 AM | $3.29 | -0.22% | ||
| Apr 8, 3 AM | $3.29 | -0.14% | ||
| Apr 8, 2 AM | $3.3 | -0.35% | ||
| Apr 8, 1 AM | $3.31 | +0.52% | ||
| Apr 8, 12 AM | $3.29 | -0.96% | ||
| Apr 7, 11 PM | $3.32 | +1.92% | ||
| Apr 7, 10 PM | $3.25 | +1.29% | ||
| Apr 7, 9 PM | $3.21 | +1.73% | ||
| Apr 7, 8 PM | $3.16 | +0.11% | ||
| Apr 7, 7 PM | $3.16 | +0.01% | ||
| Apr 7, 6 PM | $3.16 | +0.34% | ||
| Apr 7, 5 PM | $3.15 | +0.56% | ||
| Apr 7, 4 PM | $3.13 | +0.15% | ||
| Apr 7, 3 PM | $3.12 | +1.21% | ||
| Apr 7, 2 PM | $3.09 | -0.15% | ||
| Apr 7, 1 PM | $3.09 | +0.01% | ||
| Apr 7, 12 PM | $3.09 | -0.35% | ||
| Apr 7, 11 AM | $3.09 | +0.28% | ||
| Apr 7, 10 AM | $3.09 | -0.63% | ||
| Apr 7, 9 AM | $3.1 | +0.45% | ||
| Apr 7, 8 AM | $3.09 | -0.56% | ||
| Apr 7, 7 AM | $3.11 | -0.05% | ||
| Apr 7, 6 AM | $3.11 | +0.33% | ||
| Apr 7, 5 AM | $3.11 | -0.41% | ||
| Apr 7, 4 AM | $3.12 | -0.11% | ||
| Apr 7, 3 AM | $3.13 | +0.18% | ||
| Apr 7, 2 AM | $3.12 | +0.12% | ||
| Apr 7, 1 AM | $3.12 | -0.43% | ||
| Apr 7, 12 AM | $3.13 | +0.01% | ||
| Apr 6, 11 PM | $3.13 | -0.33% | ||
| Apr 6, 10 PM | $3.15 | -0.28% | ||
| Apr 6, 9 PM | $3.16 | +0.12% | ||
| Apr 6, 8 PM | $3.16 | -0.27% | ||
| Apr 6, 6 PM | $3.17 | -0.05% | ||
| Apr 6, 4 PM | $3.16 | -0.02% | ||
| Apr 6, 11 AM | $3.21 | -0.07% | ||
| Apr 6, 10 AM | $3.21 | +0.18% | ||
| Apr 6, 7 AM | $3.18 | +0.68% | ||
| Apr 6, 6 AM | $3.16 | +0.45% | ||