Stride Staked Atom Historical Data

STATOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 4.21
+0.12%
$ 13.94 million $ 53,322
Nov 30, 1 AM $ 4.21
+0.39%
$ 13.93 million $ 56,427
Nov 30, 12 AM $ 4.19
-0.06%
$ 13.88 million $ 55,756
Nov 29, 11 PM $ 4.19
+0.24%
$ 13.89 million $ 55,625
Nov 29, 10 PM $ 4.18
-0.13%
$ 13.86 million $ 54,508
Nov 29, 9 PM $ 4.19
+0.32%
$ 13.88 million $ 51,009
Nov 29, 8 PM $ 4.17
+0.23%
$ 13.81 million $ 55,584
Nov 29, 7 PM $ 4.16
-0.20%
$ 13.77 million $ 55,045
Nov 29, 6 PM $ 4.16
+0.24%
$ 13.78 million $ 45,047
Nov 29, 5 PM $ 4.15
-0.67%
$ 13.76 million $ 45,584
Nov 29, 4 PM $ 4.18
-0.24%
$ 13.84 million $ 45,417
Nov 29, 3 PM $ 4.19
+0.70%
$ 13.87 million $ 45,380
Nov 29, 2 PM $ 4.16
-0.38%
$ 13.79 million $ 58,015
Nov 29, 1 PM $ 4.18
-0.17%
$ 13.84 million $ 60,686
Nov 29, 12 PM $ 4.18
-0.37%
$ 13.86 million $ 62,321
Nov 29, 11 AM $ 4.2
+0.52%
$ 13.92 million $ 62,572
Nov 29, 10 AM $ 4.18
+0.38%
$ 13.85 million $ 62,304
Nov 29, 9 AM $ 4.16
+0.16%
$ 13.8 million $ 52,363
Nov 29, 8 AM $ 4.17
-0.13%
$ 13.8 million $ 57,824
Nov 29, 7 AM $ 4.17
-0.30%
$ 13.83 million $ 58,263
Nov 29, 6 AM $ 4.19
-0.40%
$ 13.88 million $ 58,478
Nov 29, 5 AM $ 4.21
-0.37%
$ 13.95 million $ 57,354
Nov 29, 4 AM $ 4.21
+0.10%
$ 13.96 million $ 60,270
Nov 29, 3 AM $ 4.21
-0.14%
$ 13.95 million $ 58,405
Nov 29, 2 AM $ 4.21
-0.12%
$ 13.96 million $ 53,851
Nov 29, 1 AM $ 4.21
+0.12%
$ 13.96 million $ 55,868
Nov 29, 12 AM $ 4.21
+0.06%
$ 13.94 million $ 78,725
Nov 28, 11 PM $ 4.21
-0.54%
$ 13.95 million $ 81,088
Nov 28, 10 PM $ 4.22
+0.43%
$ 13.99 million $ 81,523
Nov 28, 9 PM $ 4.21
-0.74%
$ 13.96 million $ 81,797
Nov 28, 8 PM $ 4.24
+0.01%
$ 14.05 million $ 77,273
Nov 28, 7 PM $ 4.24
+0.55%
$ 14.05 million $ 78,495
Nov 28, 6 PM $ 4.22
+0.00%
$ 13.99 million $ 77,664
Nov 28, 5 PM $ 4.22
-1.28%
$ 13.97 million $ 78,129
Nov 28, 4 PM $ 4.28
-1.03%
$ 14.17 million $ 79,923
Nov 28, 3 PM $ 4.32
+0.60%
$ 14.32 million $ 83,081
Nov 28, 2 PM $ 4.3
-0.01%
$ 14.23 million $ 70,611
Nov 28, 1 PM $ 4.31
+0.62%
$ 14.27 million $ 71,480
Nov 28, 12 PM $ 4.28
+0.00%
$ 14.19 million $ 70,747
Nov 28, 11 AM $ 4.28
-1.12%
$ 14.19 million $ 101,088
Nov 28, 10 AM $ 4.33
-0.29%
$ 14.33 million $ 102,582
Nov 28, 9 AM $ 4.34
-0.45%
$ 14.39 million $ 85,423
Nov 28, 8 AM $ 4.33
+1.12%
$ 14.35 million $ 81,859
Nov 28, 7 AM $ 4.28
+0.28%
$ 14.18 million $ 99,451
Nov 28, 6 AM $ 4.27
-0.77%
$ 14.13 million $ 99,113
Nov 28, 5 AM $ 4.29
+0.19%
$ 14.23 million $ 95,073
Nov 28, 4 AM $ 4.29
-0.27%
$ 14.21 million $ 92,328
Nov 28, 3 AM $ 4.3
-0.01%
$ 14.23 million $ 117,244
Nov 28, 2 AM $ 4.3
+0.05%
$ 14.23 million $ 116,616
Nov 28, 1 AM $ 4.32
+0.00%
$ 14.32 million $ 115,000