Stride Staked Atom Historical Data

STATOM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 3.81
+1.11%
$ 12.62 million $ 120,241
Jan 29, 3 PM $ 3.75
-2.52%
$ 12.44 million $ 120,322
Jan 29, 2 PM $ 3.86
-0.84%
$ 12.85 million $ 99,420
Jan 29, 1 PM $ 3.89
+0.62%
$ 12.89 million $ 102,309
Jan 29, 12 PM $ 3.87
-0.25%
$ 12.81 million $ 116,622
Jan 29, 11 AM $ 3.88
-0.38%
$ 12.84 million $ 116,992
Jan 29, 10 AM $ 3.89
-0.01%
$ 12.89 million $ 116,094
Jan 29, 9 AM $ 3.9
-0.03%
$ 12.91 million $ 122,545
Jan 29, 8 AM $ 3.9
-0.46%
$ 12.91 million $ 141,244
Jan 29, 7 AM $ 3.92
+0.01%
$ 12.97 million $ 146,083
Jan 29, 6 AM $ 3.91
+0.19%
$ 12.96 million $ 140,511
Jan 29, 5 AM $ 3.9
-0.28%
$ 12.94 million $ 140,275
Jan 29, 4 AM $ 3.92
+0.02%
$ 12.98 million $ 138,440
Jan 29, 3 AM $ 3.92
-0.01%
$ 12.98 million $ 137,895
Jan 29, 2 AM $ 3.92
-1.00%
$ 12.98 million $ 136,296
Jan 29, 1 AM $ 3.96
-0.22%
$ 13.11 million $ 114,130
Jan 29, 12 AM $ 3.97
-0.66%
$ 13.15 million $ 102,537
Jan 28, 11 PM $ 3.99
-0.43%
$ 13.23 million $ 96,062
Jan 28, 10 PM $ 4.01
+0.46%
$ 13.29 million $ 95,875
Jan 28, 9 PM $ 4
+0.18%
$ 13.24 million $ 89,747
Jan 28, 8 PM $ 3.99
-0.43%
$ 13.22 million $ 127,437
Jan 28, 7 PM $ 4
-0.08%
$ 13.25 million $ 155,409
Jan 28, 6 PM $ 4.01
-0.47%
$ 13.28 million $ 157,869
Jan 28, 5 PM $ 4.03
+0.44%
$ 13.34 million $ 157,494
Jan 28, 4 PM $ 4.01
+0.03%
$ 13.28 million $ 166,424
Jan 28, 3 PM $ 4.02
-1.39%
$ 13.31 million $ 126,359
Jan 28, 2 PM $ 4.08
-0.18%
$ 13.51 million $ 126,880
Jan 28, 1 PM $ 4.08
+0.15%
$ 13.52 million $ 150,170
Jan 28, 12 PM $ 4.07
-0.15%
$ 13.5 million $ 133,705
Jan 28, 11 AM $ 4.07
+0.39%
$ 13.48 million $ 134,066
Jan 28, 10 AM $ 4.05
+0.43%
$ 13.41 million $ 133,544
Jan 28, 9 AM $ 4.03
+0.76%
$ 13.35 million $ 119,044
Jan 28, 8 AM $ 4
+0.09%
$ 13.25 million $ 108,475
Jan 28, 7 AM $ 3.99
-0.24%
$ 13.24 million $ 104,230
Jan 28, 6 AM $ 4
+0.60%
$ 13.27 million $ 103,262
Jan 28, 5 AM $ 3.98
+0.07%
$ 13.19 million $ 102,450
Jan 28, 4 AM $ 3.97
-0.26%
$ 13.16 million $ 102,290
Jan 28, 3 AM $ 3.98
-0.50%
$ 13.18 million $ 102,775
Jan 28, 2 AM $ 3.99
+0.14%
$ 13.22 million $ 102,963
Jan 28, 1 AM $ 3.98
-0.38%
$ 13.2 million $ 101,900
Jan 28, 12 AM $ 4
-0.28%
$ 13.25 million $ 100,082
Jan 27, 11 PM $ 4.01
-0.24%
$ 13.3 million $ 100,746
Jan 27, 10 PM $ 4.03
+0.74%
$ 13.34 million $ 101,654
Jan 27, 9 PM $ 3.99
-0.44%
$ 13.25 million $ 94,671
Jan 27, 8 PM $ 4.01
+0.13%
$ 13.3 million $ 56,260
Jan 27, 7 PM $ 4
+0.43%
$ 13.27 million $ 28,133
Jan 27, 6 PM $ 3.96
+0.54%
$ 13.08 million $ 55,134
Jan 27, 5 PM $ 3.94
-1.44%
$ 13.03 million $ 60,783
Jan 27, 4 PM $ 3.99
+1.71%
$ 13.23 million $ 62,871
Jan 27, 3 PM $ 3.92
-0.05%
$ 13 million $ 113,800