Stride Staked Atom Historical Data

STATOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 4.32
+0.00%
$ 14.32 million $ 115,000
Nov 28, 12 AM $ 4.32
-0.36%
$ 14.32 million $ 88,901
Nov 27, 11 PM $ 4.34
+0.02%
$ 14.38 million $ 86,470
Nov 27, 10 PM $ 4.35
-0.65%
$ 14.41 million $ 86,203
Nov 27, 9 PM $ 4.38
-0.24%
$ 14.52 million $ 96,107
Nov 27, 8 PM $ 4.39
+0.28%
$ 14.54 million $ 96,057
Nov 27, 7 PM $ 4.38
-0.31%
$ 14.5 million $ 95,399
Nov 27, 6 PM $ 4.39
+0.28%
$ 14.54 million $ 95,802
Nov 27, 5 PM $ 4.37
-0.16%
$ 14.48 million $ 97,627
Nov 27, 4 PM $ 4.37
+0.48%
$ 14.46 million $ 107,735
Nov 27, 3 PM $ 4.34
-0.71%
$ 14.39 million $ 118,690
Nov 27, 2 PM $ 4.38
+0.57%
$ 14.45 million $ 119,129
Nov 27, 1 PM $ 4.35
+0.33%
$ 14.41 million $ 125,923
Nov 27, 12 PM $ 4.34
-0.10%
$ 14.38 million $ 129,442
Nov 27, 11 AM $ 4.35
-0.04%
$ 14.4 million $ 99,574
Nov 27, 10 AM $ 4.35
+0.52%
$ 14.4 million $ 105,821
Nov 27, 9 AM $ 4.33
-0.09%
$ 14.33 million $ 105,812
Nov 27, 8 AM $ 4.32
-0.39%
$ 14.33 million $ 106,204
Nov 27, 7 AM $ 4.34
-0.42%
$ 14.39 million $ 87,123
Nov 27, 6 AM $ 4.36
+0.47%
$ 14.44 million $ 87,650
Nov 27, 5 AM $ 4.34
-0.47%
$ 14.39 million $ 87,245
Nov 27, 4 AM $ 4.36
+1.07%
$ 14.46 million $ 87,846
Nov 27, 3 AM $ 4.31
-0.61%
$ 14.29 million $ 62,190
Nov 27, 2 AM $ 4.35
+0.04%
$ 14.4 million $ 62,692
Nov 27, 1 AM $ 4.33
-0.24%
$ 14.35 million $ 62,500
Nov 27, 12 AM $ 4.35
+0.16%
$ 14.4 million $ 74,332
Nov 26, 11 PM $ 4.34
-0.58%
$ 14.36 million $ 80,594
Nov 26, 10 PM $ 4.35
+0.12%
$ 14.43 million $ 81,377
Nov 26, 9 PM $ 4.36
+0.36%
$ 14.44 million $ 72,400
Nov 26, 8 PM $ 4.34
-0.19%
$ 14.37 million $ 72,784
Nov 26, 7 PM $ 4.33
-1.10%
$ 14.36 million $ 72,187
Nov 26, 6 PM $ 4.38
+1.19%
$ 14.51 million $ 90,233
Nov 26, 5 PM $ 4.31
+2.12%
$ 14.29 million $ 86,754
Nov 26, 4 PM $ 4.21
+0.22%
$ 13.95 million $ 69,246
Nov 26, 3 PM $ 4.19
-0.68%
$ 13.84 million $ 56,902
Nov 26, 2 PM $ 4.22
-0.29%
$ 14 million $ 65,330
Nov 26, 1 PM $ 4.23
+0.54%
$ 13.99 million $ 64,258
Nov 26, 12 PM $ 4.21
-0.53%
$ 13.95 million $ 59,159
Nov 26, 11 AM $ 4.23
-0.04%
$ 14.02 million $ 65,237
Nov 26, 10 AM $ 4.23
+0.15%
$ 14.01 million $ 64,698
Nov 26, 9 AM $ 4.22
-0.98%
$ 14 million $ 68,928
Nov 26, 8 AM $ 4.27
+0.00%
$ 14.15 million $ 95,683
Nov 26, 7 AM $ 4.26
+0.45%
$ 14.13 million $ 98,106
Nov 26, 6 AM $ 4.24
+0.11%
$ 14.06 million $ 98,662
Nov 26, 5 AM $ 4.24
+0.91%
$ 14.05 million $ 99,385
Nov 26, 4 AM $ 4.2
+0.09%
$ 13.93 million $ 99,324
Nov 26, 3 AM $ 4.2
-0.37%
$ 13.91 million $ 100,715
Nov 26, 2 AM $ 4.21
-0.33%
$ 13.96 million $ 101,734
Nov 26, 1 AM $ 4.23
-0.06%
$ 14.01 million $ 102,811
Nov 26, 12 AM $ 4.24
-0.06%
$ 14.04 million $ 102,314