Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $3.16
+0.45%
$10.47 million $84,374
Apr 6, 5 AM $3.15
+0.07%
$10.42 million $96,329
Apr 6, 4 AM $3.14
+0.25%
$10.41 million $94,701
Apr 6, 3 AM $3.14
+0.01%
$10.39 million $94,453
Apr 6, 2 AM $3.14
+0.70%
$10.39 million $94,265
Apr 6, 1 AM $3.12
-0.43%
$10.32 million $94,243
Apr 6, 12 AM $3.13
+0.30%
$10.37 million $94,864
Apr 5, 11 PM $3.12
+0.73%
$10.33 million $111,874
Apr 5, 10 PM $3.09
+0.42%
$10.25 million $111,034
Apr 5, 9 PM $3.08
+0.07%
$10.21 million $105,796
Apr 5, 8 PM $3.08
-0.10%
$10.2 million $168,607
Apr 5, 7 PM $3.08
-0.06%
$10.19 million $168,591
Apr 5, 6 PM $3.08
-0.21%
$10.2 million $228,788
Apr 5, 5 PM $3.08
+0.22%
$10.22 million $227,669
Apr 5, 4 PM $3.08
-0.66%
$10.2 million $189,059
Apr 5, 3 PM $3.1
+0.32%
$10.27 million $155,306
Apr 5, 2 PM $3.09
+0.32%
$10.24 million $155,261
Apr 5, 1 PM $3.08
-0.30%
$10.21 million $154,984
Apr 5, 12 PM $3.09
-0.49%
$10.23 million $154,828
Apr 5, 11 AM $3.1
+0.03%
$10.28 million $155,672
Apr 5, 10 AM $3.1
-0.23%
$10.28 million $155,615
Apr 5, 9 AM $3.11
-0.16%
$10.29 million $157,137
Apr 5, 8 AM $3.11
+0.02%
$10.3 million $157,287
Apr 5, 7 AM $3.11
-0.53%
$10.3 million $157,283
Apr 5, 6 AM $3.12
-0.34%
$10.35 million $157,640
Apr 5, 5 AM $3.14
-0.26%
$10.4 million $146,812
Apr 5, 4 AM $3.15
-0.27%
$10.44 million $147,381
Apr 5, 3 AM $3.16
+0.28%
$10.47 million $147,538
Apr 5, 2 AM $3.15
+0.19%
$10.43 million $147,333
Apr 5, 1 AM $3.14
-0.37%
$10.4 million $146,683
Apr 5, 12 AM $3.15
-0.13%
$10.44 million $146,555
Apr 4, 11 PM $3.15
+0.06%
$10.45 million $129,104
Apr 4, 10 PM $3.15
+0.04%
$10.44 million $129,076
Apr 4, 9 PM $3.15
+1.36%
$10.44 million $129,201
Apr 4, 8 PM $3.11
-0.32%
$10.32 million $70,499
Apr 4, 7 PM $3.12
-1.14%
$10.34 million $70,558
Apr 4, 6 PM $3.15
-0.01%
$10.45 million $10,058
Apr 4, 5 PM $3.16
+0.60%
$10.46 million $10,052
Apr 4, 4 PM $3.14
+0.13%
$10.4 million $11,882
Apr 4, 3 PM $3.13
-0.03%
$10.38 million $12,678
Apr 4, 2 PM $3.13
+0.17%
$10.37 million $16,933
Apr 4, 1 PM $3.13
+0.03%
$10.36 million $19,517
Apr 4, 12 PM $3.12
-0.27%
$10.34 million $19,751
Apr 4, 11 AM $3.13
+0.17%
$10.37 million $19,773
Apr 4, 10 AM $3.12
+0.02%
$10.35 million $19,900
Apr 4, 9 AM $3.13
+0.26%
$10.36 million $18,227
Apr 4, 8 AM $3.12
-0.27%
$10.33 million $20,010
Apr 4, 7 AM $3.13
-0.07%
$10.36 million $20,295
Apr 4, 6 AM $3.13
+0.33%
$10.36 million $43,704
Apr 4, 5 AM $3.12
-0.15%
$10.34 million $80,146