Stride Staked Atom Historical Data

STATOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 4.24
-0.06%
$ 14.04 million $ 102,314
Nov 25, 11 PM $ 4.24
-0.31%
$ 14.06 million $ 99,917
Nov 25, 10 PM $ 4.24
+0.35%
$ 14.03 million $ 109,043
Nov 25, 9 PM $ 4.22
-0.24%
$ 14 million $ 114,683
Nov 25, 8 PM $ 4.23
+1.18%
$ 14.01 million $ 115,371
Nov 25, 7 PM $ 4.16
-1.57%
$ 13.79 million $ 113,565
Nov 25, 6 PM $ 4.24
-0.09%
$ 14.07 million $ 97,792
Nov 25, 5 PM $ 4.25
+0.84%
$ 14.09 million $ 111,754
Nov 25, 4 PM $ 4.22
+0.52%
$ 13.97 million $ 112,946
Nov 25, 3 PM $ 4.2
-0.39%
$ 13.91 million $ 110,377
Nov 25, 2 PM $ 4.2
-0.66%
$ 13.92 million $ 106,797
Nov 25, 1 PM $ 4.24
-0.61%
$ 14.04 million $ 106,682
Nov 25, 12 PM $ 4.26
+0.31%
$ 14.12 million $ 119,366
Nov 25, 11 AM $ 4.26
-0.59%
$ 14.11 million $ 115,170
Nov 25, 10 AM $ 4.28
+0.23%
$ 14.18 million $ 117,418
Nov 25, 9 AM $ 4.28
-0.60%
$ 14.17 million $ 128,014
Nov 25, 8 AM $ 4.31
-0.13%
$ 14.29 million $ 125,301
Nov 25, 7 AM $ 4.32
+0.13%
$ 14.32 million $ 133,185
Nov 25, 6 AM $ 4.31
-0.21%
$ 14.29 million $ 135,276
Nov 25, 5 AM $ 4.33
+0.14%
$ 14.32 million $ 149,448
Nov 25, 4 AM $ 4.32
-0.28%
$ 14.32 million $ 152,539
Nov 25, 3 AM $ 4.33
+0.18%
$ 14.35 million $ 155,636
Nov 25, 2 AM $ 4.32
-0.15%
$ 14.32 million $ 155,065
Nov 25, 1 AM $ 4.33
+0.36%
$ 14.34 million $ 184,071
Nov 25, 12 AM $ 4.31
+0.13%
$ 14.27 million $ 214,955
Nov 24, 11 PM $ 4.31
-0.47%
$ 14.27 million $ 204,877
Nov 24, 10 PM $ 4.33
+0.03%
$ 14.35 million $ 203,545
Nov 24, 9 PM $ 4.32
-0.24%
$ 14.31 million $ 199,071
Nov 24, 8 PM $ 4.33
+0.45%
$ 14.34 million $ 199,750
Nov 24, 7 PM $ 4.31
+0.10%
$ 14.28 million $ 206,739
Nov 24, 6 PM $ 4.3
+0.33%
$ 14.26 million $ 208,347
Nov 24, 5 PM $ 4.29
+1.44%
$ 14.2 million $ 203,762
Nov 24, 4 PM $ 4.22
+1.03%
$ 14.01 million $ 199,802
Nov 24, 3 PM $ 4.17
+0.21%
$ 13.82 million $ 195,868
Nov 24, 2 PM $ 4.14
-0.62%
$ 13.73 million $ 192,552
Nov 24, 1 PM $ 4.17
-0.19%
$ 13.84 million $ 181,775
Nov 24, 12 PM $ 4.17
-0.70%
$ 13.83 million $ 173,618
Nov 24, 11 AM $ 4.21
+0.08%
$ 13.95 million $ 173,929
Nov 24, 10 AM $ 4.21
+0.19%
$ 13.94 million $ 169,374
Nov 24, 9 AM $ 4.19
-0.95%
$ 13.89 million $ 155,872
Nov 24, 8 AM $ 4.23
-0.83%
$ 14.03 million $ 142,208
Nov 24, 7 AM $ 4.27
-0.38%
$ 14.16 million $ 132,374
Nov 24, 6 AM $ 4.28
-1.13%
$ 14.19 million $ 130,443
Nov 24, 5 AM $ 4.33
+0.78%
$ 14.35 million $ 117,959
Nov 24, 4 AM $ 4.3
-0.71%
$ 14.24 million $ 114,876
Nov 24, 3 AM $ 4.33
+0.05%
$ 14.35 million $ 111,253
Nov 24, 2 AM $ 4.33
+0.87%
$ 14.33 million $ 110,210
Nov 24, 1 AM $ 4.28
-0.10%
$ 14.18 million $ 61,774
Nov 24, 12 AM $ 4.29
-0.03%
$ 14.22 million $ 49,881
Nov 23, 11 PM $ 4.29
-0.66%
$ 14.23 million $ 52,560