Stride Staked Atom Historical Data

STATOM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 4.01
-0.10%
$ 13.29 million $ 38,326
Jan 25, 2 PM $ 4.01
-0.35%
$ 13.29 million $ 36,945
Jan 25, 1 PM $ 4.02
-0.26%
$ 13.33 million $ 38,547
Jan 25, 12 PM $ 4.03
-0.84%
$ 13.37 million $ 37,807
Jan 25, 11 AM $ 4.07
-0.01%
$ 13.49 million $ 38,814
Jan 25, 10 AM $ 4.06
+0.30%
$ 13.47 million $ 38,952
Jan 25, 9 AM $ 4.05
+0.27%
$ 13.43 million $ 27,589
Jan 25, 8 AM $ 4.04
-0.46%
$ 13.37 million $ 40,129
Jan 25, 7 AM $ 4.06
-0.15%
$ 13.44 million $ 39,145
Jan 25, 6 AM $ 4.06
-0.36%
$ 13.47 million $ 37,385
Jan 25, 5 AM $ 4.07
+0.34%
$ 13.5 million $ 34,982
Jan 25, 4 AM $ 4.06
-0.55%
$ 13.46 million $ 37,228
Jan 25, 3 AM $ 4.08
-0.44%
$ 13.53 million $ 36,157
Jan 25, 2 AM $ 4.1
-0.05%
$ 13.6 million $ 33,887
Jan 25, 1 AM $ 4.11
-0.42%
$ 13.61 million $ 33,892
Jan 25, 12 AM $ 4.12
-0.22%
$ 13.66 million $ 33,757
Jan 24, 11 PM $ 4.13
-0.29%
$ 13.69 million $ 57,200
Jan 24, 10 PM $ 4.14
+0.55%
$ 13.72 million $ 236,017
Jan 24, 9 PM $ 4.12
-0.01%
$ 13.64 million $ 235,564
Jan 24, 8 PM $ 4.12
+0.11%
$ 13.64 million $ 235,822
Jan 24, 7 PM $ 4.11
-0.08%
$ 13.63 million $ 236,732
Jan 24, 6 PM $ 4.11
-0.15%
$ 13.63 million $ 235,525
Jan 24, 5 PM $ 4.12
+0.20%
$ 13.65 million $ 237,082
Jan 24, 4 PM $ 4.11
+1.06%
$ 13.62 million $ 238,452
Jan 24, 3 PM $ 4.07
-1.06%
$ 13.48 million $ 239,715
Jan 24, 2 PM $ 4.11
+0.45%
$ 13.62 million $ 241,936
Jan 24, 1 PM $ 4.11
-2.45%
$ 13.6 million $ 240,889
Jan 24, 12 PM $ 4.21
+0.02%
$ 13.95 million $ 333,981
Jan 24, 11 AM $ 4.21
+0.07%
$ 13.96 million $ 333,301
Jan 24, 10 AM $ 4.2
+0.07%
$ 13.93 million $ 331,700
Jan 24, 9 AM $ 4.2
+0.12%
$ 13.93 million $ 331,640
Jan 24, 8 AM $ 4.2
+0.45%
$ 13.93 million $ 318,147
Jan 24, 7 AM $ 4.18
-0.11%
$ 13.87 million $ 317,377
Jan 24, 6 AM $ 4.19
+0.61%
$ 13.9 million $ 317,323
Jan 24, 5 AM $ 4.17
+0.07%
$ 13.81 million $ 314,891
Jan 24, 4 AM $ 4.16
-0.04%
$ 13.8 million $ 312,740
Jan 24, 3 AM $ 4.17
+0.09%
$ 13.81 million $ 314,426
Jan 24, 2 AM $ 4.17
-0.01%
$ 13.8 million $ 315,875
Jan 24, 1 AM $ 4.17
-0.15%
$ 13.82 million $ 316,646
Jan 24, 12 AM $ 4.18
-0.05%
$ 13.85 million $ 341,694
Jan 23, 11 PM $ 4.18
-0.18%
$ 13.85 million $ 316,845
Jan 23, 10 PM $ 4.18
+0.31%
$ 13.84 million $ 136,822
Jan 23, 9 PM $ 4.16
+0.07%
$ 13.8 million $ 136,204
Jan 23, 8 PM $ 4.15
-0.79%
$ 13.76 million $ 152,353
Jan 23, 7 PM $ 4.19
-1.11%
$ 13.87 million $ 184,226
Jan 23, 6 PM $ 4.23
-0.38%
$ 14.01 million $ 184,717
Jan 23, 5 PM $ 4.25
+0.61%
$ 14.1 million $ 192,370
Jan 23, 4 PM $ 4.26
+0.78%
$ 14.1 million $ 188,807
Jan 23, 3 PM $ 4.22
+1.20%
$ 13.97 million $ 185,429
Jan 23, 2 PM $ 4.15
-1.43%
$ 13.76 million $ 187,992