Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $3.12
-0.15%
$10.34 million $80,146
Apr 4, 4 AM $3.12
+0.13%
$10.35 million $83,906
Apr 4, 3 AM $3.12
+0.63%
$10.33 million $87,934
Apr 4, 2 AM $3.1
+0.00%
$10.28 million $118,669
Apr 4, 1 AM $3.1
+0.04%
$10.28 million $118,694
Apr 4, 12 AM $3.1
-0.04%
$10.29 million $118,781
Apr 3, 11 PM $3.11
-0.24%
$10.29 million $118,755
Apr 3, 10 PM $3.11
-0.32%
$10.32 million $120,078
Apr 3, 9 PM $3.12
+0.02%
$10.35 million $120,366
Apr 3, 8 PM $3.12
+0.10%
$10.35 million $115,351
Apr 3, 7 PM $3.12
-0.09%
$10.35 million $115,155
Apr 3, 6 PM $3.13
-0.37%
$10.36 million $115,447
Apr 3, 5 PM $3.14
-0.28%
$10.39 million $116,257
Apr 3, 4 PM $3.15
+0.39%
$10.42 million $115,938
Apr 3, 3 PM $3.13
+0.21%
$10.37 million $117,533
Apr 3, 2 PM $3.12
-0.26%
$10.34 million $116,443
Apr 3, 1 PM $3.12
-0.54%
$10.34 million $114,078
Apr 3, 12 PM $3.14
-0.39%
$10.4 million $115,032
Apr 3, 11 AM $3.15
+0.49%
$10.44 million $115,518
Apr 3, 10 AM $3.14
-0.49%
$10.39 million $115,049
Apr 3, 9 AM $3.15
+0.02%
$10.45 million $115,504
Apr 3, 8 AM $3.15
+0.17%
$10.44 million $115,403
Apr 3, 7 AM $3.14
-0.47%
$10.41 million $114,965
Apr 3, 6 AM $3.15
+0.14%
$10.44 million $85,803
Apr 3, 5 AM $3.15
+0.28%
$10.43 million $56,262
Apr 3, 4 AM $3.13
+0.94%
$10.38 million $54,508
Apr 3, 3 AM $3.1
+0.15%
$10.27 million $49,943
Apr 3, 2 AM $3.09
+0.51%
$10.23 million $18,913
Apr 3, 1 AM $3.07
-0.01%
$10.18 million $18,765
Apr 3, 12 AM $3.07
+0.16%
$10.17 million $19,083
Apr 2, 11 PM $3.06
+0.03%
$10.15 million $19,058
Apr 2, 10 PM $3.06
-0.22%
$10.14 million $18,097
Apr 2, 9 PM $3.07
+0.36%
$10.16 million $17,987
Apr 2, 8 PM $3.06
+0.72%
$10.13 million $16,248
Apr 2, 7 PM $3.03
-0.15%
$10.04 million $18,477
Apr 2, 6 PM $3.04
+0.59%
$10.06 million $18,483
Apr 2, 5 PM $3.02
+0.01%
$10.01 million $20,048
Apr 2, 4 PM $3.02
-0.75%
$10 million $18,419
Apr 2, 3 PM $3.04
+0.37%
$10.08 million $15,343
Apr 2, 2 PM $3.02
+1.64%
$10.01 million $13,307
Apr 2, 1 PM $2.97
-0.25%
$9.85 million $13,322
Apr 2, 12 PM $2.98
-0.43%
$9.87 million $12,866
Apr 2, 11 AM $3
+0.53%
$9.93 million $13,216
Apr 2, 10 AM $2.98
-0.45%
$9.87 million $13,613
Apr 2, 9 AM $2.99
-0.34%
$9.92 million $16,518
Apr 2, 8 AM $3
-0.67%
$9.95 million $16,538
Apr 2, 7 AM $3.02
+0.35%
$10.02 million $16,635
Apr 2, 6 AM $3.01
+0.33%
$9.98 million $55,638
Apr 2, 5 AM $3
+0.34%
$9.95 million $51,861
Apr 2, 4 AM $2.99
-0.43%
$9.92 million $51,621