Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $2.99
-0.43%
$9.92 million $51,621
Apr 2, 3 AM $3.01
-0.54%
$9.97 million $52,114
Apr 2, 2 AM $3.02
-0.94%
$10.01 million $52,573
Apr 2, 1 AM $3.05
-1.57%
$10.1 million $53,662
Apr 2, 12 AM $3.09
+0.39%
$10.25 million $54,299
Apr 1, 11 PM $3.08
+0.10%
$10.22 million $56,339
Apr 1, 10 PM $3.08
-0.61%
$10.21 million $56,520
Apr 1, 9 PM $3.1
-0.42%
$10.26 million $58,392
Apr 1, 8 PM $3.11
-0.19%
$10.3 million $100,839
Apr 1, 7 PM $3.12
+0.03%
$10.32 million $104,408
Apr 1, 6 PM $3.12
-0.29%
$10.33 million $104,539
Apr 1, 5 PM $3.12
-0.12%
$10.35 million $103,623
Apr 1, 4 PM $3.13
+0.17%
$10.36 million $103,683
Apr 1, 3 PM $3.12
-0.09%
$10.33 million $105,757
Apr 1, 2 PM $3.12
+0.41%
$10.33 million $101,853
Apr 1, 1 PM $3.11
-0.74%
$10.29 million $101,021
Apr 1, 12 PM $3.13
+0.15%
$10.38 million $104,528
Apr 1, 11 AM $3.13
-0.54%
$10.37 million $112,929
Apr 1, 10 AM $3.16
-0.38%
$10.49 million $114,651
Apr 1, 9 AM $3.17
-0.67%
$10.5 million $111,076
Apr 1, 8 AM $3.19
+0.02%
$10.57 million $112,618
Apr 1, 7 AM $3.18
+0.14%
$10.55 million $112,018
Apr 1, 6 AM $3.17
+0.02%
$10.51 million $70,538
Apr 1, 5 AM $3.16
+1.06%
$10.47 million $69,917
Apr 1, 4 AM $3.13
+0.40%
$10.37 million $69,313
Apr 1, 3 AM $3.12
+0.40%
$10.33 million $69,212
Apr 1, 2 AM $3.1
-0.32%
$10.28 million $68,176
Apr 1, 1 AM $3.12
-0.18%
$10.33 million $68,442
Apr 1, 12 AM $3.12
-0.13%
$10.34 million $68,102
Mar 31, 11 PM $3.12
+0.25%
$10.35 million $65,999
Mar 31, 10 PM $3.12
-0.35%
$10.32 million $66,237
Mar 31, 9 PM $3.13
-0.15%
$10.38 million $64,510
Mar 31, 8 PM $3.14
+0.16%
$10.39 million $18,970
Mar 31, 7 PM $3.13
+0.50%
$10.37 million $18,771
Mar 31, 6 PM $3.11
+0.20%
$10.32 million $18,664
Mar 31, 5 PM $3.11
-0.14%
$10.3 million $17,900
Mar 31, 4 PM $3.11
+0.55%
$10.3 million $17,831
Mar 31, 3 PM $3.09
+0.47%
$10.24 million $15,297
Mar 31, 2 PM $3.07
-0.42%
$10.18 million $15,197
Mar 31, 1 PM $3.09
+0.73%
$10.24 million $13,018
Mar 31, 12 PM $3.07
-0.54%
$10.16 million $12,799
Mar 31, 11 AM $3.08
+0.45%
$10.22 million $3,307
Mar 31, 10 AM $3.07
-0.45%
$10.18 million $6,485
Mar 31, 9 AM $3.1
-0.66%
$10.26 million $5,564
Mar 31, 8 AM $3.12
+0.04%
$10.34 million $6,741
Mar 31, 7 AM $3.12
-0.48%
$10.34 million $7,020
Mar 31, 6 AM $3.14
+0.79%
$10.39 million $7,230
Mar 31, 5 AM $3.11
+0.41%
$10.31 million $8,860
Mar 31, 4 AM $3.1
+0.02%
$10.27 million $8,768
Mar 31, 3 AM $3.1
-0.27%
$10.27 million $8,255