Stride Staked Atom Historical Data

STATOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 4.29
-0.66%
$ 14.23 million $ 52,560
Nov 23, 10 PM $ 4.33
+0.10%
$ 14.33 million $ 57,045
Nov 23, 9 PM $ 4.31
-0.31%
$ 14.3 million $ 68,619
Nov 23, 8 PM $ 4.33
-0.12%
$ 14.34 million $ 69,361
Nov 23, 7 PM $ 4.34
+0.36%
$ 14.37 million $ 61,489
Nov 23, 6 PM $ 4.32
+0.01%
$ 14.32 million $ 58,060
Nov 23, 5 PM $ 4.32
-0.59%
$ 14.32 million $ 48,645
Nov 23, 4 PM $ 4.36
+0.01%
$ 14.43 million $ 48,862
Nov 23, 3 PM $ 4.36
+0.38%
$ 14.43 million $ 49,363
Nov 23, 2 PM $ 4.34
-0.38%
$ 14.38 million $ 49,006
Nov 23, 1 PM $ 4.35
-0.43%
$ 14.43 million $ 49,305
Nov 23, 12 PM $ 4.38
-0.01%
$ 14.5 million $ 49,858
Nov 23, 11 AM $ 4.38
-0.34%
$ 14.52 million $ 46,879
Nov 23, 10 AM $ 4.4
+0.24%
$ 14.57 million $ 42,792
Nov 23, 9 AM $ 4.39
+0.16%
$ 14.54 million $ 43,917
Nov 23, 8 AM $ 4.38
+0.31%
$ 14.5 million $ 40,226
Nov 23, 7 AM $ 4.35
+0.12%
$ 14.43 million $ 39,918
Nov 23, 6 AM $ 4.34
-0.54%
$ 14.38 million $ 39,094
Nov 23, 5 AM $ 4.36
-0.26%
$ 14.46 million $ 37,134
Nov 23, 4 AM $ 4.38
+0.76%
$ 14.5 million $ 44,835
Nov 23, 3 AM $ 4.34
-0.57%
$ 14.38 million $ 58,280
Nov 23, 2 AM $ 4.37
+0.29%
$ 14.48 million $ 60,092
Nov 23, 1 AM $ 4.35
+0.82%
$ 14.43 million $ 63,294
Nov 23, 12 AM $ 4.32
-0.03%
$ 14.33 million $ 74,363
Nov 22, 11 PM $ 4.33
+0.16%
$ 14.35 million $ 77,984
Nov 22, 10 PM $ 4.3
+0.12%
$ 14.25 million $ 110,770
Nov 22, 9 PM $ 4.3
+0.38%
$ 14.23 million $ 100,352
Nov 22, 8 PM $ 4.27
-0.09%
$ 14.16 million $ 112,660
Nov 22, 7 PM $ 4.27
-0.46%
$ 14.16 million $ 119,184
Nov 22, 6 PM $ 4.29
+0.16%
$ 14.22 million $ 127,919
Nov 22, 5 PM $ 4.28
+0.27%
$ 14.19 million $ 126,412
Nov 22, 4 PM $ 4.26
+0.87%
$ 14.13 million $ 139,365
Nov 22, 3 PM $ 4.23
-0.86%
$ 14.01 million $ 140,791
Nov 22, 2 PM $ 4.27
+1.07%
$ 14.14 million $ 152,671
Nov 22, 1 PM $ 4.22
-0.34%
$ 14 million $ 151,975
Nov 22, 12 PM $ 4.24
-0.61%
$ 14.05 million $ 172,799
Nov 22, 11 AM $ 4.26
+0.27%
$ 14.12 million $ 194,655
Nov 22, 10 AM $ 4.26
-0.07%
$ 14.12 million $ 212,903
Nov 22, 9 AM $ 4.26
+0.76%
$ 14.12 million $ 273,475
Nov 22, 8 AM $ 4.23
-0.87%
$ 14.01 million $ 358,893
Nov 22, 7 AM $ 4.26
-0.13%
$ 14.11 million $ 364,698
Nov 22, 6 AM $ 4.26
+1.06%
$ 14.13 million $ 368,753
Nov 22, 5 AM $ 4.22
-0.69%
$ 13.98 million $ 375,646
Nov 22, 4 AM $ 4.25
-0.68%
$ 14.09 million $ 381,343
Nov 22, 3 AM $ 4.28
+0.00%
$ 14.18 million $ 381,993
Nov 22, 2 AM $ 4.28
-0.88%
$ 14.18 million $ 385,687
Nov 22, 1 AM $ 4.32
+0.79%
$ 14.31 million $ 389,171
Nov 22, 12 AM $ 4.29
-0.65%
$ 14.2 million $ 375,457
Nov 21, 11 PM $ 4.32
+1.28%
$ 14.32 million $ 359,983
Nov 21, 10 PM $ 4.26
-2.19%
$ 14.19 million $ 342,787