Stride Staked Atom Historical Data

STATOM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 4.37
+0.64%
$ 14.49 million $ 344,991
Nov 21, 8 PM $ 4.34
-1.57%
$ 14.38 million $ 336,181
Nov 21, 7 PM $ 4.42
-0.92%
$ 14.68 million $ 337,616
Nov 21, 6 PM $ 4.46
+0.38%
$ 14.79 million $ 342,617
Nov 21, 5 PM $ 4.45
+1.93%
$ 14.73 million $ 342,351
Nov 21, 4 PM $ 4.36
+0.69%
$ 14.45 million $ 333,284
Nov 21, 3 PM $ 4.34
-1.70%
$ 14.43 million $ 389,640
Nov 21, 2 PM $ 4.41
-0.05%
$ 14.58 million $ 384,659
Nov 21, 1 PM $ 4.41
-0.01%
$ 14.63 million $ 381,772
Nov 21, 12 PM $ 4.42
+0.60%
$ 14.63 million $ 379,376
Nov 21, 11 AM $ 4.39
-1.01%
$ 14.56 million $ 357,788
Nov 21, 10 AM $ 4.44
+0.05%
$ 14.71 million $ 343,453
Nov 21, 9 AM $ 4.45
-1.60%
$ 14.74 million $ 276,696
Nov 21, 8 AM $ 4.51
+1.17%
$ 14.96 million $ 189,135
Nov 21, 7 AM $ 4.47
-3.70%
$ 14.82 million $ 212,031
Nov 21, 6 AM $ 4.65
+0.04%
$ 15.39 million $ 226,145
Nov 21, 5 AM $ 4.65
-0.82%
$ 15.4 million $ 225,968
Nov 21, 4 AM $ 4.68
-1.22%
$ 15.51 million $ 218,524
Nov 21, 3 AM $ 4.75
+0.43%
$ 15.73 million $ 224,238
Nov 21, 2 AM $ 4.74
-1.27%
$ 15.72 million $ 221,055
Nov 21, 1 AM $ 4.8
+0.49%
$ 15.91 million $ 224,705
Nov 21, 12 AM $ 4.77
+1.09%
$ 15.8 million $ 227,121
Nov 20, 11 PM $ 4.73
-2.51%
$ 15.7 million $ 225,692
Nov 20, 10 PM $ 4.85
+0.56%
$ 16.06 million $ 219,348
Nov 20, 9 PM $ 4.83
+0.12%
$ 16.04 million $ 218,356
Nov 20, 8 PM $ 4.84
-0.26%
$ 16.04 million $ 214,957
Nov 20, 7 PM $ 4.83
+1.37%
$ 16 million $ 207,814
Nov 20, 6 PM $ 4.77
-0.50%
$ 15.82 million $ 202,202
Nov 20, 5 PM $ 4.81
-1.81%
$ 15.94 million $ 205,726
Nov 20, 4 PM $ 4.93
-4.51%
$ 16.33 million $ 203,047
Nov 20, 3 PM $ 5.18
-0.38%
$ 17.16 million $ 177,828
Nov 20, 2 PM $ 5.19
+0.77%
$ 17.19 million $ 182,936
Nov 20, 1 PM $ 5.15
-1.31%
$ 17.06 million $ 165,562
Nov 20, 12 PM $ 5.23
+0.62%
$ 17.32 million $ 167,877
Nov 20, 11 AM $ 5.2
-1.03%
$ 17.23 million $ 165,729
Nov 20, 10 AM $ 5.26
-1.06%
$ 17.42 million $ 164,987
Nov 20, 9 AM $ 5.34
+1.91%
$ 17.7 million $ 167,753
Nov 20, 8 AM $ 5.22
+0.91%
$ 17.3 million $ 165,589
Nov 20, 7 AM $ 5.15
+2.14%
$ 17.06 million $ 140,567
Nov 20, 6 AM $ 5.03
+1.10%
$ 16.66 million $ 125,679
Nov 20, 5 AM $ 4.96
+0.32%
$ 16.44 million $ 114,615
Nov 20, 4 AM $ 4.93
+1.99%
$ 16.27 million $ 119,851
Nov 20, 3 AM $ 4.83
+1.12%
$ 15.97 million $ 107,622
Nov 20, 2 AM $ 4.77
+0.19%
$ 15.8 million $ 98,575
Nov 20, 1 AM $ 4.75
+1.25%
$ 15.74 million $ 110,458
Nov 20, 12 AM $ 4.69
+0.36%
$ 15.55 million $ 105,013
Nov 19, 11 PM $ 4.67
+0.48%
$ 15.47 million $ 103,822
Nov 19, 10 PM $ 4.65
-0.10%
$ 15.4 million $ 109,374
Nov 19, 9 PM $ 4.65
+1.56%
$ 15.41 million $ 123,068
Nov 19, 8 PM $ 4.56
+0.86%
$ 15.12 million $ 119,378