Stride Staked Atom Historical Data

STATOM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 4.56
+0.86%
$ 15.12 million $ 119,378
Nov 19, 7 PM $ 4.53
+0.01%
$ 15.02 million $ 118,572
Nov 19, 6 PM $ 4.52
-1.26%
$ 14.96 million $ 121,021
Nov 19, 5 PM $ 4.59
-0.45%
$ 15.21 million $ 117,234
Nov 19, 4 PM $ 4.61
-1.31%
$ 15.29 million $ 113,597
Nov 19, 3 PM $ 4.68
-0.61%
$ 15.49 million $ 99,515
Nov 19, 2 PM $ 4.7
-0.26%
$ 15.58 million $ 113,768
Nov 19, 1 PM $ 4.72
-0.74%
$ 15.63 million $ 115,335
Nov 19, 12 PM $ 4.75
+0.59%
$ 15.75 million $ 113,846
Nov 19, 11 AM $ 4.73
+0.33%
$ 15.66 million $ 113,389
Nov 19, 10 AM $ 4.71
+0.26%
$ 15.61 million $ 120,461
Nov 19, 9 AM $ 4.69
+0.37%
$ 15.52 million $ 132,152
Nov 19, 8 AM $ 4.67
+0.17%
$ 15.49 million $ 132,694
Nov 19, 7 AM $ 4.66
+0.95%
$ 15.45 million $ 128,976
Nov 19, 6 AM $ 4.61
+0.88%
$ 15.26 million $ 155,883
Nov 19, 5 AM $ 4.57
-1.54%
$ 15.14 million $ 154,405
Nov 19, 4 AM $ 4.64
-0.36%
$ 15.39 million $ 152,230
Nov 19, 3 AM $ 4.67
-1.25%
$ 15.46 million $ 167,710
Nov 19, 2 AM $ 4.72
+0.05%
$ 15.65 million $ 184,148
Nov 19, 1 AM $ 4.73
-0.15%
$ 15.66 million $ 175,170
Nov 19, 12 AM $ 4.74
-0.07%
$ 15.66 million $ 174,825
Nov 18, 11 PM $ 4.74
-0.50%
$ 15.7 million $ 177,657
Nov 18, 10 PM $ 4.75
+0.95%
$ 15.75 million $ 178,450
Nov 18, 9 PM $ 4.72
-0.57%
$ 15.63 million $ 163,666
Nov 18, 8 PM $ 4.74
+0.03%
$ 15.71 million $ 186,790
Nov 18, 7 PM $ 4.74
-0.18%
$ 15.74 million $ 196,870
Nov 18, 6 PM $ 4.75
+0.24%
$ 15.75 million $ 198,380
Nov 18, 5 PM $ 4.74
-1.35%
$ 15.75 million $ 209,029
Nov 18, 4 PM $ 4.8
+1.45%
$ 15.92 million $ 203,850
Nov 18, 3 PM $ 4.74
+1.99%
$ 15.71 million $ 189,146
Nov 18, 2 PM $ 4.65
+0.30%
$ 15.4 million $ 168,755
Nov 18, 1 PM $ 4.63
+0.42%
$ 15.35 million $ 166,735
Nov 18, 12 PM $ 4.61
+0.10%
$ 15.28 million $ 166,938
Nov 18, 11 AM $ 4.61
-0.49%
$ 15.26 million $ 167,576
Nov 18, 10 AM $ 4.63
-1.78%
$ 15.33 million $ 152,847
Nov 18, 9 AM $ 4.71
-0.78%
$ 15.61 million $ 148,318
Nov 18, 8 AM $ 4.74
+0.55%
$ 15.72 million $ 149,217
Nov 18, 7 AM $ 4.72
+0.28%
$ 15.63 million $ 147,418
Nov 18, 6 AM $ 4.72
-0.98%
$ 15.63 million $ 114,933
Nov 18, 5 AM $ 4.77
+0.63%
$ 15.8 million $ 116,387
Nov 18, 4 AM $ 4.71
-0.22%
$ 15.6 million $ 105,551
Nov 18, 3 AM $ 4.72
+0.20%
$ 15.65 million $ 92,200
Nov 18, 2 AM $ 4.72
+0.29%
$ 15.63 million $ 78,917
Nov 18, 1 AM $ 4.7
+0.88%
$ 15.57 million $ 81,094
Nov 18, 12 AM $ 4.66
+0.24%
$ 15.44 million $ 106,795
Nov 17, 11 PM $ 4.64
-0.28%
$ 15.39 million $ 104,670
Nov 17, 10 PM $ 4.66
+0.35%
$ 15.45 million $ 97,895
Nov 17, 9 PM $ 4.64
-1.23%
$ 15.39 million $ 98,196
Nov 17, 8 PM $ 4.69
+0.03%
$ 15.54 million $ 79,794
Nov 17, 7 PM $ 4.69
-1.12%
$ 15.53 million $ 70,691