Stride Staked Atom Historical Data

STATOM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 4.69
-1.12%
$ 15.53 million $ 70,691
Nov 17, 6 PM $ 4.76
-0.74%
$ 15.76 million $ 71,140
Nov 17, 5 PM $ 4.79
-2.10%
$ 15.88 million $ 71,572
Nov 17, 4 PM $ 4.87
-0.53%
$ 16.15 million $ 75,977
Nov 17, 3 PM $ 4.9
-0.86%
$ 16.24 million $ 88,708
Nov 17, 2 PM $ 4.95
+2.29%
$ 16.39 million $ 89,873
Nov 17, 1 PM $ 4.83
-2.01%
$ 16.09 million $ 104,804
Nov 17, 12 PM $ 4.93
-0.14%
$ 16.33 million $ 105,246
Nov 17, 11 AM $ 4.94
+0.71%
$ 16.36 million $ 104,740
Nov 17, 10 AM $ 4.9
+0.60%
$ 16.25 million $ 103,973
Nov 17, 9 AM $ 4.88
+0.54%
$ 16.17 million $ 123,350
Nov 17, 8 AM $ 4.86
-0.03%
$ 16.09 million $ 121,490
Nov 17, 7 AM $ 4.86
+0.23%
$ 16.09 million $ 119,660
Nov 17, 6 AM $ 4.84
+0.43%
$ 16.02 million $ 121,508
Nov 17, 5 AM $ 4.81
-0.26%
$ 15.94 million $ 123,906
Nov 17, 4 AM $ 4.83
-0.07%
$ 16 million $ 124,260
Nov 17, 3 AM $ 4.83
+0.61%
$ 16 million $ 124,319
Nov 17, 2 AM $ 4.8
+0.38%
$ 15.9 million $ 122,209
Nov 17, 1 AM $ 4.78
-0.36%
$ 15.83 million $ 114,826
Nov 17, 12 AM $ 4.78
+0.24%
$ 15.84 million $ 87,445
Nov 16, 11 PM $ 4.77
+0.70%
$ 15.8 million $ 86,967
Nov 16, 10 PM $ 4.73
+0.81%
$ 15.68 million $ 86,101
Nov 16, 9 PM $ 4.69
-0.15%
$ 15.54 million $ 86,496
Nov 16, 8 PM $ 4.7
+0.00%
$ 15.57 million $ 85,911
Nov 16, 7 PM $ 4.7
+0.48%
$ 15.59 million $ 85,655
Nov 16, 6 PM $ 4.68
+0.16%
$ 15.51 million $ 77,344
Nov 16, 5 PM $ 4.68
-0.42%
$ 15.51 million $ 68,014
Nov 16, 4 PM $ 4.7
-1.04%
$ 15.57 million $ 64,322
Nov 16, 3 PM $ 4.78
-1.24%
$ 15.83 million $ 54,265
Nov 16, 2 PM $ 4.84
+0.51%
$ 16.04 million $ 54,765
Nov 16, 1 PM $ 4.81
-0.61%
$ 15.94 million $ 49,093
Nov 16, 12 PM $ 4.85
+0.39%
$ 16.07 million $ 50,786
Nov 16, 11 AM $ 4.84
-1.84%
$ 16.04 million $ 53,581
Nov 16, 10 AM $ 4.93
+0.40%
$ 16.35 million $ 57,636
Nov 16, 9 AM $ 4.92
+0.53%
$ 16.3 million $ 37,151
Nov 16, 8 AM $ 4.89
-0.64%
$ 16.21 million $ 56,623
Nov 16, 7 AM $ 4.92
+0.19%
$ 16.3 million $ 149,084
Nov 16, 6 AM $ 4.92
+0.24%
$ 16.29 million $ 146,465
Nov 16, 5 AM $ 4.91
+0.65%
$ 16.27 million $ 143,548
Nov 16, 4 AM $ 4.87
-0.52%
$ 16.14 million $ 270,752
Nov 16, 3 AM $ 4.9
-0.26%
$ 16.22 million $ 272,263
Nov 16, 2 AM $ 4.91
+0.93%
$ 16.26 million $ 279,629
Nov 16, 1 AM $ 4.85
-0.79%
$ 16.08 million $ 276,936
Nov 16, 12 AM $ 4.89
-0.07%
$ 16.2 million $ 280,190
Nov 15, 11 PM $ 4.9
-0.16%
$ 16.22 million $ 281,624
Nov 15, 10 PM $ 4.89
+0.33%
$ 16.2 million $ 289,721
Nov 15, 9 PM $ 4.87
-0.81%
$ 16.15 million $ 290,348
Nov 15, 8 PM $ 4.92
-0.59%
$ 16.3 million $ 290,092
Nov 15, 7 PM $ 4.95
-0.29%
$ 16.4 million $ 294,365
Nov 15, 6 PM $ 4.97
-0.01%
$ 16.46 million $ 301,932