Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 AM $3.12
+0.40%
$10.34 million $30,610
Mar 27, 12 AM $3.11
+0.17%
$10.3 million $30,272
Mar 26, 11 PM $3.1
+0.13%
$10.28 million $30,213
Mar 26, 10 PM $3.09
+0.20%
$10.24 million $30,263
Mar 26, 9 PM $3.08
+0.20%
$10.21 million $30,344
Mar 26, 8 PM $3.09
+0.68%
$10.23 million $28,802
Mar 26, 7 PM $3.07
-0.35%
$10.17 million $27,077
Mar 26, 6 PM $3.08
+0.02%
$10.21 million $22,663
Mar 26, 5 PM $3.08
-0.50%
$10.21 million $22,675
Mar 26, 4 PM $3.1
-0.15%
$10.26 million $25,003
Mar 26, 3 PM $3.11
-0.98%
$10.29 million $26,066
Mar 26, 2 PM $3.13
-0.07%
$10.38 million $26,206
Mar 26, 1 PM $3.14
+0.43%
$10.4 million $26,826
Mar 26, 12 PM $3.12
-0.09%
$10.35 million $22,990
Mar 26, 11 AM $3.13
+0.07%
$10.37 million $23,986
Mar 26, 10 AM $3.12
-0.60%
$10.35 million $24,010
Mar 26, 9 AM $3.14
+0.12%
$10.42 million $21,047
Mar 26, 8 AM $3.14
-0.18%
$10.4 million $20,354
Mar 26, 7 AM $3.15
+0.00%
$10.43 million $20,729
Mar 26, 6 AM $3.14
-0.25%
$10.41 million $21,801
Mar 26, 5 AM $3.15
-0.22%
$10.45 million $21,748
Mar 26, 4 AM $3.16
-0.67%
$10.47 million $21,754
Mar 26, 3 AM $3.18
-0.08%
$10.55 million $21,710
Mar 26, 2 AM $3.19
-0.40%
$10.56 million $21,403
Mar 26, 1 AM $3.2
-0.45%
$10.6 million $21,088
Mar 26, 12 AM $3.21
-0.34%
$10.65 million $21,819
Mar 25, 11 PM $3.22
-0.29%
$10.68 million $22,160
Mar 25, 10 PM $3.23
+0.40%
$10.71 million $22,182
Mar 25, 9 PM $3.22
-0.07%
$10.67 million $24,004
Mar 25, 8 PM $3.22
-0.30%
$10.68 million $27,388
Mar 25, 7 PM $3.23
+0.28%
$10.72 million $28,538
Mar 25, 6 PM $3.23
+0.12%
$10.71 million $28,541
Mar 25, 5 PM $3.23
+0.23%
$10.69 million $28,675
Mar 25, 4 PM $3.22
-0.09%
$10.68 million $36,396
Mar 25, 3 PM $3.22
-0.83%
$10.69 million $35,335
Mar 25, 2 PM $3.25
+0.16%
$10.78 million $38,285
Mar 25, 1 PM $3.25
-0.88%
$10.76 million $38,752
Mar 25, 12 PM $3.27
-0.28%
$10.85 million $52,832
Mar 25, 11 AM $3.28
-0.17%
$10.87 million $51,978
Mar 25, 10 AM $3.29
+0.56%
$10.89 million $46,726
Mar 25, 9 AM $3.26
-0.28%
$10.8 million $67,764
Mar 25, 8 AM $3.27
+0.17%
$10.84 million $107,133
Mar 25, 7 AM $3.27
+0.08%
$10.82 million $129,397
Mar 25, 6 AM $3.26
-0.24%
$10.82 million $127,640
Mar 25, 5 AM $3.28
-0.30%
$10.85 million $128,950
Mar 25, 4 AM $3.29
+0.32%
$10.89 million $128,890
Mar 25, 3 AM $3.28
+0.33%
$10.85 million $128,768
Mar 25, 2 AM $3.27
+0.11%
$10.82 million $128,449
Mar 25, 1 AM $3.26
-0.19%
$10.81 million $128,303
Mar 25, 12 AM $3.27
+0.43%
$10.83 million $146,268