Stride Staked Atom Historical Data

STATOM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 4.97
-0.01%
$ 16.46 million $ 301,932
Nov 15, 5 PM $ 4.97
+0.35%
$ 16.46 million $ 301,564
Nov 15, 4 PM $ 4.95
-0.20%
$ 16.41 million $ 300,086
Nov 15, 3 PM $ 4.97
-0.39%
$ 16.46 million $ 334,189
Nov 15, 2 PM $ 4.98
-1.66%
$ 16.51 million $ 334,715
Nov 15, 1 PM $ 5.06
+0.13%
$ 16.78 million $ 350,094
Nov 15, 12 PM $ 5
+1.32%
$ 16.57 million $ 351,374
Nov 15, 11 AM $ 4.93
-0.72%
$ 16.32 million $ 348,335
Nov 15, 10 AM $ 4.97
-0.30%
$ 16.46 million $ 347,176
Nov 15, 9 AM $ 4.99
-0.06%
$ 16.54 million $ 357,299
Nov 15, 8 AM $ 4.99
-1.06%
$ 16.52 million $ 336,627
Nov 15, 7 AM $ 5.05
-0.30%
$ 16.73 million $ 246,294
Nov 15, 6 AM $ 5.06
+1.37%
$ 16.78 million $ 251,403
Nov 15, 5 AM $ 4.97
+1.75%
$ 16.48 million $ 263,336
Nov 15, 4 AM $ 4.89
+0.31%
$ 16.2 million $ 136,129
Nov 15, 3 AM $ 4.87
+0.66%
$ 16.14 million $ 147,677
Nov 15, 2 AM $ 4.83
+0.04%
$ 16.01 million $ 141,644
Nov 15, 1 AM $ 4.83
+1.29%
$ 16.01 million $ 139,103
Nov 15, 12 AM $ 4.75
+0.29%
$ 15.72 million $ 143,769
Nov 14, 11 PM $ 4.75
-0.76%
$ 15.74 million $ 143,404
Nov 14, 10 PM $ 4.8
-0.42%
$ 15.9 million $ 137,847
Nov 14, 9 PM $ 4.82
+0.54%
$ 15.98 million $ 135,488
Nov 14, 8 PM $ 4.79
-1.52%
$ 15.89 million $ 144,923
Nov 14, 7 PM $ 4.87
+0.80%
$ 16.12 million $ 147,419
Nov 14, 6 PM $ 4.83
-0.20%
$ 16.02 million $ 145,153
Nov 14, 5 PM $ 4.85
-0.07%
$ 16.07 million $ 157,245
Nov 14, 4 PM $ 4.84
+0.09%
$ 16.03 million $ 167,805
Nov 14, 3 PM $ 4.85
+0.34%
$ 16.06 million $ 143,199
Nov 14, 2 PM $ 4.84
+1.42%
$ 16.02 million $ 145,799
Nov 14, 1 PM $ 4.77
+0.24%
$ 15.8 million $ 133,172
Nov 14, 12 PM $ 4.73
-0.14%
$ 15.69 million $ 125,031
Nov 14, 11 AM $ 4.74
-0.86%
$ 15.71 million $ 122,965
Nov 14, 10 AM $ 4.79
+0.46%
$ 15.87 million $ 127,333
Nov 14, 9 AM $ 4.77
-1.60%
$ 15.8 million $ 120,854
Nov 14, 8 AM $ 4.84
-1.13%
$ 16.05 million $ 123,441
Nov 14, 7 AM $ 4.9
+0.26%
$ 16.22 million $ 122,941
Nov 14, 6 AM $ 4.84
-0.41%
$ 16.04 million $ 124,395
Nov 14, 5 AM $ 4.85
+1.48%
$ 16.07 million $ 113,287
Nov 14, 4 AM $ 4.78
-0.85%
$ 15.84 million $ 106,091
Nov 14, 3 AM $ 4.81
-0.72%
$ 15.95 million $ 96,843
Nov 14, 2 AM $ 4.85
+0.31%
$ 16.07 million $ 172,142
Nov 14, 1 AM $ 4.84
-0.56%
$ 16.06 million $ 173,874
Nov 14, 12 AM $ 4.88
+0.01%
$ 16.17 million $ 170,938
Nov 13, 11 PM $ 4.89
+0.67%
$ 16.19 million $ 171,173
Nov 13, 10 PM $ 4.85
+2.06%
$ 16.08 million $ 167,785
Nov 13, 9 PM $ 4.75
+0.17%
$ 15.74 million $ 164,659
Nov 13, 8 PM $ 4.74
+0.15%
$ 15.71 million $ 156,091
Nov 13, 7 PM $ 4.74
-1.23%
$ 15.72 million $ 158,538
Nov 13, 6 PM $ 4.79
-0.94%
$ 15.89 million $ 174,531
Nov 13, 5 PM $ 4.86
-1.87%
$ 16.1 million $ 168,768