Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 12 AM $3.27
+0.43%
$10.83 million $146,268
Mar 24, 11 PM $3.26
+0.19%
$10.79 million $145,194
Mar 24, 10 PM $3.25
-0.37%
$10.76 million $144,865
Mar 24, 9 PM $3.26
+0.58%
$10.8 million $143,858
Mar 24, 8 PM $3.24
+0.49%
$10.74 million $138,068
Mar 24, 7 PM $3.22
+0.23%
$10.68 million $136,047
Mar 24, 6 PM $3.22
-0.02%
$10.66 million $136,146
Mar 24, 5 PM $3.22
-0.11%
$10.66 million $141,686
Mar 24, 4 PM $3.22
+0.09%
$10.68 million $130,862
Mar 24, 3 PM $3.22
-0.33%
$10.69 million $134,905
Mar 24, 2 PM $3.23
-0.69%
$10.71 million $134,922
Mar 24, 1 PM $3.26
+0.66%
$10.79 million $134,927
Mar 24, 12 PM $3.23
-0.30%
$10.71 million $126,482
Mar 24, 11 AM $3.24
-0.07%
$10.74 million $126,484
Mar 24, 10 AM $3.24
+0.47%
$10.75 million $131,659
Mar 24, 9 AM $3.23
-0.84%
$10.7 million $105,597
Mar 24, 8 AM $3.26
-0.34%
$10.79 million $72,323
Mar 24, 7 AM $3.26
+0.34%
$10.81 million $49,558
Mar 24, 6 AM $3.25
+0.31%
$10.78 million $49,378
Mar 24, 5 AM $3.24
-0.47%
$10.74 million $50,828
Mar 24, 4 AM $3.26
+0.72%
$10.82 million $51,474
Mar 24, 3 AM $3.24
-0.83%
$10.75 million $53,531
Mar 24, 2 AM $3.28
+0.27%
$10.86 million $54,123
Mar 24, 1 AM $3.27
+0.15%
$10.82 million $54,926
Mar 24, 12 AM $3.26
+0.14%
$10.8 million $36,820
Mar 23, 11 PM $3.25
+0.57%
$10.78 million $36,889
Mar 23, 10 PM $3.24
-0.82%
$10.72 million $36,824
Mar 23, 9 PM $3.26
+0.39%
$10.81 million $36,919
Mar 23, 8 PM $3.25
+1.18%
$10.76 million $36,951
Mar 23, 7 PM $3.22
+0.10%
$10.66 million $36,209
Mar 23, 6 PM $3.21
+0.06%
$10.65 million $45,802
Mar 23, 5 PM $3.22
-1.01%
$10.66 million $47,497
Mar 23, 4 PM $3.25
-0.53%
$10.77 million $47,947
Mar 23, 3 PM $3.27
-0.61%
$10.84 million $43,740
Mar 23, 2 PM $3.28
-1.90%
$10.88 million $42,393
Mar 23, 1 PM $3.34
+0.06%
$11.07 million $40,907
Mar 23, 12 PM $3.34
+0.43%
$11.05 million $39,252
Mar 23, 11 AM $3.32
+2.70%
$11.01 million $37,472
Mar 23, 10 AM $3.23
+0.46%
$10.71 million $31,331
Mar 23, 9 AM $3.21
+0.11%
$10.65 million $30,906
Mar 23, 8 AM $3.21
+0.02%
$10.65 million $27,151
Mar 23, 7 AM $3.21
-0.42%
$10.64 million $32,315
Mar 23, 6 AM $3.22
-0.54%
$10.69 million $33,494
Mar 23, 5 AM $3.24
-0.25%
$10.74 million $31,503
Mar 23, 4 AM $3.25
+0.24%
$10.76 million $31,149
Mar 23, 3 AM $3.24
-0.25%
$10.73 million $28,753
Mar 23, 2 AM $3.24
+0.13%
$10.75 million $28,758
Mar 23, 1 AM $3.24
+0.01%
$10.74 million $28,557
Mar 23, 12 AM $3.24
+0.45%
$10.74 million $28,795
Mar 22, 11 PM $3.23
+0.03%
$10.71 million $28,954