Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 PM $3.3
+0.34%
$10.95 million $29,737
Mar 20, 8 PM $3.29
-0.35%
$10.9 million $27,762
Mar 20, 7 PM $3.3
+0.17%
$10.93 million $25,988
Mar 20, 6 PM $3.3
-0.09%
$10.93 million $26,064
Mar 20, 5 PM $3.29
+1.07%
$10.91 million $24,857
Mar 20, 4 PM $3.25
-0.54%
$10.77 million $12,252
Mar 20, 3 PM $3.27
-0.24%
$10.82 million $9,624
Mar 20, 2 PM $3.27
+0.21%
$10.85 million $6,837
Mar 20, 1 PM $3.27
-0.26%
$10.83 million $6,136
Mar 20, 12 PM $3.28
-0.42%
$10.85 million $8,164
Mar 20, 11 AM $3.28
+0.36%
$10.88 million $9,936
Mar 20, 10 AM $3.27
-0.52%
$10.84 million $10,036
Mar 20, 9 AM $3.29
-0.31%
$10.9 million $14,455
Mar 20, 8 AM $3.3
-0.35%
$10.94 million $15,927
Mar 20, 7 AM $3.31
-0.04%
$10.98 million $19,723
Mar 20, 6 AM $3.32
-0.15%
$11 million $19,619
Mar 20, 5 AM $3.32
+1.30%
$11.01 million $19,628
Mar 20, 4 AM $3.27
-0.26%
$10.82 million $19,254
Mar 20, 3 AM $3.28
-0.25%
$10.86 million $19,340
Mar 20, 2 AM $3.29
-0.07%
$10.9 million $19,057
Mar 20, 1 AM $3.3
+0.65%
$10.94 million $19,077
Mar 20, 12 AM $3.28
-0.22%
$10.87 million $18,965
Mar 19, 11 PM $3.29
+0.44%
$10.9 million $24,397
Mar 19, 10 PM $3.27
-1.91%
$10.85 million $32,390
Mar 19, 9 PM $3.33
-0.44%
$11.04 million $34,689
Mar 19, 8 PM $3.35
+0.08%
$11.1 million $34,842
Mar 19, 7 PM $3.35
+0.74%
$11.12 million $36,715
Mar 19, 6 PM $3.32
-0.51%
$11 million $47,873
Mar 19, 5 PM $3.34
-0.39%
$11.05 million $48,066
Mar 19, 4 PM $3.35
+0.07%
$11.1 million $48,386
Mar 19, 3 PM $3.35
+0.04%
$11.09 million $47,867
Mar 19, 2 PM $3.34
+0.03%
$11.08 million $45,856
Mar 19, 1 PM $3.34
+0.40%
$11.07 million $44,773
Mar 19, 12 PM $3.33
-0.45%
$11.03 million $45,133
Mar 19, 11 AM $3.34
-0.11%
$11.08 million $50,084
Mar 19, 10 AM $3.35
-1.08%
$11.1 million $65,385
Mar 19, 9 AM $3.39
+0.15%
$11.22 million $63,962
Mar 19, 8 AM $3.39
-0.39%
$11.23 million $62,256
Mar 19, 7 AM $3.4
-0.57%
$11.27 million $58,785
Mar 19, 6 AM $3.42
-0.10%
$11.35 million $60,796
Mar 19, 5 AM $3.43
-0.43%
$11.36 million $94,946
Mar 19, 4 AM $3.44
-0.64%
$11.41 million $95,274
Mar 19, 3 AM $3.47
+0.22%
$11.48 million $95,935
Mar 19, 2 AM $3.46
+0.02%
$11.46 million $95,690
Mar 19, 1 AM $3.46
+0.43%
$11.46 million $108,507
Mar 19, 12 AM $3.45
-0.24%
$11.42 million $153,428
Mar 18, 11 PM $3.45
-0.07%
$11.44 million $148,109
Mar 18, 10 PM $3.45
+0.13%
$11.44 million $140,826
Mar 18, 9 PM $3.45
+0.66%
$11.42 million $138,740
Mar 18, 8 PM $3.42
+0.54%
$11.35 million $141,405