Stride Staked Atom Historical Data

STATOM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 5.15
+0.42%
$ 17.07 million $ 127,756
Nov 11, 2 PM $ 5.1
-0.23%
$ 16.9 million $ 123,979
Nov 11, 1 PM $ 5.12
+1.04%
$ 16.97 million $ 124,530
Nov 11, 12 PM $ 5.07
-0.83%
$ 16.81 million $ 131,456
Nov 11, 11 AM $ 5.12
+0.28%
$ 16.96 million $ 134,307
Nov 11, 10 AM $ 5.1
-0.14%
$ 16.92 million $ 140,097
Nov 11, 9 AM $ 5.12
+0.43%
$ 16.97 million $ 152,934
Nov 11, 8 AM $ 5.1
+0.26%
$ 16.9 million $ 158,058
Nov 11, 7 AM $ 5.09
-0.89%
$ 16.89 million $ 158,264
Nov 11, 6 AM $ 5.14
-0.02%
$ 17.02 million $ 159,145
Nov 11, 5 AM $ 5.14
-1.04%
$ 17.02 million $ 161,897
Nov 11, 4 AM $ 5.2
-1.11%
$ 17.23 million $ 164,011
Nov 11, 3 AM $ 5.26
+0.03%
$ 17.42 million $ 165,891
Nov 11, 2 AM $ 5.25
+0.62%
$ 17.39 million $ 173,437
Nov 11, 1 AM $ 5.24
+1.07%
$ 17.37 million $ 157,881
Nov 11, 12 AM $ 5.18
-1.00%
$ 17.15 million $ 147,871
Nov 10, 11 PM $ 5.24
-0.93%
$ 17.35 million $ 147,263
Nov 10, 10 PM $ 5.28
+1.82%
$ 17.47 million $ 122,597
Nov 10, 9 PM $ 5.17
-0.61%
$ 17.15 million $ 102,818
Nov 10, 8 PM $ 5.21
+0.68%
$ 17.26 million $ 104,222
Nov 10, 7 PM $ 5.17
+0.73%
$ 17.14 million $ 102,345
Nov 10, 6 PM $ 5.15
-0.20%
$ 17.05 million $ 107,058
Nov 10, 5 PM $ 5.16
+0.00%
$ 17.09 million $ 111,520
Nov 10, 4 PM $ 5.15
-0.18%
$ 17.07 million $ 114,137
Nov 10, 3 PM $ 5.18
+1.09%
$ 17.1 million $ 115,196
Nov 10, 2 PM $ 5.11
-1.78%
$ 16.95 million $ 140,090
Nov 10, 1 PM $ 5.21
+0.83%
$ 17.28 million $ 142,647
Nov 10, 12 PM $ 5.17
+0.18%
$ 17.14 million $ 130,202
Nov 10, 11 AM $ 5.16
+1.08%
$ 17.1 million $ 150,462
Nov 10, 10 AM $ 5.11
-0.38%
$ 16.94 million $ 162,236
Nov 10, 9 AM $ 5.13
+1.68%
$ 17.01 million $ 142,237
Nov 10, 8 AM $ 5.05
-0.74%
$ 16.73 million $ 154,405
Nov 10, 7 AM $ 5.09
-0.11%
$ 16.87 million $ 158,584
Nov 10, 6 AM $ 5.09
-0.08%
$ 16.88 million $ 160,248
Nov 10, 5 AM $ 5.1
+0.07%
$ 16.89 million $ 153,955
Nov 10, 4 AM $ 5.08
-0.08%
$ 16.85 million $ 155,592
Nov 10, 3 AM $ 5.09
+0.98%
$ 16.86 million $ 206,033
Nov 10, 2 AM $ 5.04
+0.04%
$ 16.69 million $ 245,021
Nov 10, 1 AM $ 5.05
-0.59%
$ 16.72 million $ 254,505
Nov 10, 12 AM $ 5.07
+1.03%
$ 16.8 million $ 251,282
Nov 9, 11 PM $ 5.02
+0.00%
$ 16.63 million $ 246,228
Nov 9, 10 PM $ 5.01
-0.26%
$ 16.59 million $ 244,896
Nov 9, 9 PM $ 5.03
+0.01%
$ 16.67 million $ 245,617
Nov 9, 8 PM $ 5.03
-0.65%
$ 16.66 million $ 248,590
Nov 9, 7 PM $ 5.05
+0.58%
$ 16.75 million $ 243,640
Nov 9, 6 PM $ 5.01
+0.39%
$ 16.53 million $ 232,765
Nov 9, 5 PM $ 4.98
-1.01%
$ 16.51 million $ 231,087
Nov 9, 4 PM $ 5.03
+0.22%
$ 16.68 million $ 229,473
Nov 9, 3 PM $ 5.02
+1.08%
$ 16.63 million $ 237,360
Nov 9, 2 PM $ 4.97
+1.02%
$ 16.46 million $ 223,639