Coinranking
Stride Staked Atom Historical Data
STATOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $ 6.61 | +1.98% | ||
| Mar 29, 2025 | $ 6.49 | -6.68% | ||
| Mar 28, 2025 | $ 6.96 | -5.53% | ||
| Mar 27, 2025 | $ 7.37 | -1.60% | ||
| Mar 26, 2025 | $ 7.47 | +0.73% | ||
| Mar 25, 2025 | $ 7.42 | -2.07% | ||
| Mar 24, 2025 | $ 7.56 | +2.82% | ||
| Mar 23, 2025 | $ 7.34 | -1.39% | ||
| Mar 22, 2025 | $ 7.44 | +5.93% | ||
| Mar 21, 2025 | $ 7.02 | -1.57% | ||
| Mar 20, 2025 | $ 7.14 | -1.65% | ||
| Mar 19, 2025 | $ 7.26 | +0.66% | ||
| Mar 18, 2025 | $ 7.21 | +1.65% | ||
| Mar 17, 2025 | $ 7.08 | +0.51% | ||
| Mar 16, 2025 | $ 7.06 | -0.80% | ||
| Mar 15, 2025 | $ 7.11 | +8.34% | ||
| Mar 14, 2025 | $ 6.59 | +10.06% | ||
| Mar 13, 2025 | $ 5.99 | +1.37% | ||
| Mar 12, 2025 | $ 5.91 | +0.08% | ||
| Mar 11, 2025 | $ 5.91 | +8.22% | ||
| Mar 10, 2025 | $ 5.47 | -5.50% | ||
| Mar 9, 2025 | $ 5.79 | -7.58% | ||
| Mar 8, 2025 | $ 6.27 | -3.32% | ||
| Mar 7, 2025 | $ 6.47 | -0.30% | ||
| Mar 6, 2025 | $ 6.49 | -1.11% | ||
| Mar 5, 2025 | $ 6.57 | +4.16% | ||
| Mar 4, 2025 | $ 6.32 | -0.86% | ||
| Mar 3, 2025 | $ 6.39 | -13.92% | ||
| Mar 2, 2025 | $ 7.42 | +9.11% | ||
| Mar 1, 2025 | $ 6.79 | -2.61% | ||
| Feb 28, 2025 | $ 6.97 | +1.20% | ||
| Feb 27, 2025 | $ 6.89 | -0.52% | ||
| Feb 26, 2025 | $ 6.91 | +2.25% | ||
| Feb 25, 2025 | $ 6.76 | +2.77% | ||
| Feb 24, 2025 | $ 6.6 | -10.06% | ||
| Feb 23, 2025 | $ 7.33 | -1.93% | ||
| Feb 22, 2025 | $ 7.47 | +3.83% | ||
| Feb 21, 2025 | $ 7.2 | -2.91% | ||
| Feb 20, 2025 | $ 7.4 | +4.54% | ||
| Feb 19, 2025 | $ 7.08 | -1.94% | ||
| Feb 18, 2025 | $ 7.21 | -0.52% | ||
| Feb 17, 2025 | $ 7.25 | +1.47% | ||
| Feb 16, 2025 | $ 7.13 | +0.11% | ||
| Feb 12, 2025 | $ 6.92 | -2.17% | ||
| Feb 11, 2025 | $ 7.28 | -1.44% | ||
| Feb 8, 2025 | $ 6.55 | +1.08% | ||
| Feb 7, 2025 | $ 6.48 | -2.46% | ||
| Feb 5, 2025 | $ 7.14 | +1.82% | ||
| Feb 4, 2025 | $ 7.03 | +10.44% | ||
| Jun 21, 2024 | $ 9.36 | +0.44% | ||