Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $3.56
+0.61%
$11.81 million $10,964
Sep 8, 7 PM $3.53
+0.25%
$11.69 million $11,107
Sep 8, 6 PM $3.52
-1.10%
$11.66 million $11,498
Sep 8, 5 PM $3.56
+0.32%
$11.81 million $9,723
Sep 8, 4 PM $3.52
-0.80%
$11.66 million $7,566
Sep 8, 3 PM $3.55
+2.04%
$11.75 million $7,750
Sep 8, 2 PM $53,051.68
+1.57M%
$175.8 billion $122
Sep 8, 1 PM $3.37
+97.30%
$11.18 million $4,445
Sep 8, 12 PM $3.45
+3.13%
$11.42 million $3,866
Sep 8, 11 AM $3.34
+1.45%
$11.06 million $3,144
Sep 8, 10 AM $3.29
+1.05%
$10.91 million $2,935
Sep 8, 9 AM $3.29
+0.60%
$10.91 million $3,165
Sep 8, 8 AM $3.26
-99.88%
$10.82 million $3,042
Sep 8, 7 AM $17.22
+3.21K%
$57.05 million $3,215
Sep 8, 6 AM $3.28
+1.47%
$10.88 million $2,742
Sep 8, 5 AM $16.25
+403.90%
$53.85 million $2,992
Sep 8, 4 AM $3.23
+0.12%
$10.71 million $2,885
Sep 8, 3 AM $3.21
+0.21%
$10.65 million $2,541
Sep 8, 2 AM $3.21
-0.71%
$10.63 million $2,522
Sep 8, 1 AM $3.23
+0.11%
$10.7 million $2,421
Sep 8, 12 AM $3.22
+0.53%
$10.69 million $2,410
Sep 7, 11 PM $3.21
+0.84%
$10.64 million $2,470
Sep 7, 10 PM $3.19
-0.79%
$10.56 million $2,146
Sep 7, 9 PM $3.22
-1.51%
$10.66 million $2,173
Sep 7, 8 PM $3.25
+0.65%
$10.78 million $2,238
Sep 7, 7 PM $3.23
+0.01%
$10.72 million $2,435
Sep 7, 6 PM $3.23
-0.22%
$10.71 million $2,499
Sep 7, 5 PM $3.25
-0.34%
$10.77 million $2,552
Sep 7, 4 PM $3.27
+1.19%
$10.82 million $56,139
Sep 7, 3 PM $3.23
-0.57%
$10.72 million $55,637
Sep 7, 2 PM $3.29
-1.57%
$10.89 million $54,664
Sep 7, 1 PM $3.33
+0.62%
$11.04 million $55,930
Sep 7, 12 PM $3.26
+1.72%
$10.81 million $56,862
Sep 7, 11 AM $3.19
+0.22%
$10.58 million $55,494
Sep 7, 10 AM $3.18
-0.20%
$10.53 million $55,229
Sep 7, 9 AM $3.21
+0.00%
$10.62 million $55,325
Sep 7, 8 AM $3.21
+0.92%
$10.64 million $55,490
Sep 7, 7 AM $3.18
+0.52%
$10.53 million $54,726
Sep 7, 6 AM $3.16
+0.83%
$10.47 million $54,575
Sep 7, 5 AM $3.14
+0.73%
$10.42 million $53,879
Sep 7, 4 AM $3.12
-0.01%
$10.33 million $62,894
Sep 7, 3 AM $3.13
+8.48K%
$10.36 million $53,674
Sep 7, 2 AM $3.71
+18.82%
$12.28 million $54,674
Sep 7, 1 AM $0.444
-85.83%
$1.47 million $487
Sep 7, 12 AM $1.01
+2.72K%
$3.33 million $550
Sep 6, 11 PM $3.14
+0.49%
$10.42 million $56,136
Sep 6, 10 PM $0.0362
-98.84%
$119,911 $446
Sep 6, 9 PM $0.0375
-98.80%
$124,357 $392
Sep 6, 8 PM $3.16
+1.54%
$10.49 million $59,267
Sep 6, 7 PM $0.0361
-98.84%
$119,682 $324