Stride Staked Atom Historical Data

STATOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 3.66
-0.20%
$ 12.12 million $ 52,027
Apr 24, 9 PM $ 3.66
-0.54%
$ 12.14 million $ 52,208
Apr 24, 8 PM $ 3.68
+0.26%
$ 12.21 million $ 48,602
Apr 24, 7 PM $ 3.67
-0.02%
$ 12.16 million $ 48,353
Apr 24, 6 PM $ 3.67
+0.29%
$ 12.17 million $ 55,636
Apr 24, 5 PM $ 3.67
+0.06%
$ 12.15 million $ 55,516
Apr 24, 4 PM $ 3.66
-0.44%
$ 12.12 million $ 65,595
Apr 24, 3 PM $ 3.67
+1.30%
$ 12.15 million $ 65,286
Apr 24, 2 PM $ 3.62
+0.33%
$ 11.98 million $ 69,769
Apr 24, 1 PM $ 3.6
-0.43%
$ 11.94 million $ 68,738
Apr 24, 12 PM $ 3.63
-0.32%
$ 12.02 million $ 67,373
Apr 24, 11 AM $ 3.63
+0.46%
$ 12.04 million $ 57,249
Apr 24, 10 AM $ 3.61
+0.79%
$ 11.97 million $ 56,807
Apr 24, 9 AM $ 3.59
-0.07%
$ 11.88 million $ 54,543
Apr 24, 8 AM $ 3.59
+0.76%
$ 11.9 million $ 58,022
Apr 24, 7 AM $ 3.56
+0.43%
$ 11.81 million $ 58,404
Apr 24, 6 AM $ 3.55
-0.16%
$ 11.76 million $ 58,651
Apr 24, 5 AM $ 3.54
-0.36%
$ 11.74 million $ 58,409
Apr 24, 4 AM $ 3.56
+0.27%
$ 11.79 million $ 58,775
Apr 24, 3 AM $ 3.54
-0.33%
$ 11.74 million $ 58,775
Apr 24, 2 AM $ 3.56
-0.03%
$ 11.8 million $ 57,689
Apr 24, 1 AM $ 3.55
+0.00%
$ 11.77 million $ 57,360
Apr 24, 12 AM $ 3.55
+0.57%
$ 11.77 million $ 57,433
Apr 23, 11 PM $ 3.53
+0.46%
$ 11.7 million $ 56,927
Apr 23, 10 PM $ 3.51
+0.40%
$ 11.64 million $ 36,622
Apr 23, 9 PM $ 3.51
+0.69%
$ 11.62 million $ 36,589
Apr 23, 8 PM $ 3.49
+0.66%
$ 11.55 million $ 36,130
Apr 23, 7 PM $ 3.46
+0.53%
$ 11.48 million $ 38,397
Apr 23, 6 PM $ 3.45
+0.45%
$ 11.42 million $ 31,470
Apr 23, 5 PM $ 3.43
-1.12%
$ 11.38 million $ 31,082
Apr 23, 4 PM $ 3.48
+0.11%
$ 11.53 million $ 18,450
Apr 23, 3 PM $ 3.48
+0.59%
$ 11.53 million $ 18,455
Apr 23, 2 PM $ 3.45
+0.24%
$ 11.43 million $ 12,580
Apr 23, 1 PM $ 3.44
+0.03%
$ 11.41 million $ 11,388
Apr 23, 12 PM $ 3.45
+0.68%
$ 11.43 million $ 11,409
Apr 23, 11 AM $ 3.42
+0.52%
$ 11.35 million $ 11,264
Apr 23, 10 AM $ 3.4
-0.41%
$ 11.28 million $ 11,203
Apr 23, 9 AM $ 3.41
-0.39%
$ 11.3 million $ 14,750
Apr 23, 8 AM $ 3.42
-0.22%
$ 11.33 million $ 8,990
Apr 23, 7 AM $ 3.43
+0.27%
$ 11.36 million $ 9,067
Apr 23, 6 AM $ 3.42
+0.57%
$ 11.34 million $ 9,366
Apr 23, 5 AM $ 3.41
+0.42%
$ 11.3 million $ 9,319
Apr 23, 4 AM $ 3.39
+0.21%
$ 11.25 million $ 9,065
Apr 23, 3 AM $ 3.39
-0.58%
$ 11.22 million $ 9,226
Apr 23, 2 AM $ 3.41
-0.11%
$ 11.29 million $ 9,146
Apr 23, 1 AM $ 3.42
-0.26%
$ 11.32 million $ 9,363
Apr 23, 12 AM $ 3.43
-0.21%
$ 11.36 million $ 9,285
Apr 22, 11 PM $ 3.44
-0.17%
$ 11.4 million $ 9,278
Apr 22, 10 PM $ 3.45
-0.27%
$ 11.43 million $ 9,361
Apr 22, 9 PM $ 3.46
+0.54%
$ 11.46 million $ 9,602