Stride Staked Atom Historical Data

STATOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 3.4
-0.30%
$ 11.28 million $ 5,261
Jun 23, 3 AM $ 3.41
-0.27%
$ 11.31 million $ 5,275
Jun 23, 2 AM $ 3.43
+0.01%
$ 11.35 million $ 5,299
Jun 23, 1 AM $ 3.42
-0.42%
$ 11.34 million $ 5,297
Jun 23, 12 AM $ 3.43
+0.07%
$ 11.38 million $ 5,841
Jun 22, 11 PM $ 3.43
+0.26%
$ 11.36 million $ 5,525
Jun 22, 10 PM $ 3.42
-0.51%
$ 11.32 million $ 5,583
Jun 22, 9 PM $ 3.43
+0.12%
$ 11.38 million $ 4,274
Jun 22, 8 PM $ 3.43
+0.11%
$ 11.35 million $ 3,444
Jun 22, 7 PM $ 3.42
-0.38%
$ 11.33 million $ 3,168
Jun 22, 6 PM $ 3.43
-0.25%
$ 11.38 million $ 5,481
Jun 22, 5 PM $ 3.44
-0.43%
$ 11.4 million $ 5,482
Jun 22, 4 PM $ 3.45
+0.28%
$ 11.42 million $ 15,863
Jun 22, 3 PM $ 3.43
-1.25%
$ 11.38 million $ 16,492
Jun 22, 2 PM $ 3.47
-0.72%
$ 11.5 million $ 30,258
Jun 22, 1 PM $ 3.5
-0.17%
$ 11.59 million $ 102,641
Jun 22, 12 PM $ 3.5
+0.33%
$ 11.6 million $ 105,619
Jun 22, 11 AM $ 3.49
+0.50%
$ 11.57 million $ 105,453
Jun 22, 10 AM $ 3.48
-0.18%
$ 11.52 million $ 104,787
Jun 22, 9 AM $ 3.47
+1.00%
$ 11.51 million $ 103,908
Jun 22, 8 AM $ 3.44
-0.13%
$ 11.4 million $ 103,116
Jun 22, 7 AM $ 3.45
+0.08%
$ 11.43 million $ 103,251
Jun 22, 6 AM $ 3.45
+0.29%
$ 11.44 million $ 103,267
Jun 22, 5 AM $ 3.43
+0.23%
$ 11.38 million $ 102,695
Jun 22, 4 AM $ 3.42
+0.63%
$ 11.34 million $ 101,637
Jun 22, 3 AM $ 3.4
-0.02%
$ 11.26 million $ 100,932
Jun 22, 2 AM $ 3.4
-0.05%
$ 11.26 million $ 101,171
Jun 22, 1 AM $ 3.4
+0.21%
$ 11.26 million $ 101,063
Jun 22, 12 AM $ 3.39
+1.05%
$ 11.23 million $ 100,200
Jun 21, 11 PM $ 3.36
-0.30%
$ 11.12 million $ 99,267
Jun 21, 10 PM $ 3.36
-0.05%
$ 11.14 million $ 99,341
Jun 21, 9 PM $ 3.37
-0.44%
$ 11.15 million $ 99,503
Jun 21, 8 PM $ 3.38
-0.24%
$ 11.2 million $ 100,070
Jun 21, 7 PM $ 3.39
+0.04%
$ 11.23 million $ 100,114
Jun 21, 6 PM $ 3.38
+0.30%
$ 11.22 million $ 99,401
Jun 21, 5 PM $ 3.37
-0.57%
$ 11.18 million $ 99,001
Jun 21, 4 PM $ 3.39
-0.02%
$ 11.23 million $ 90,365
Jun 21, 3 PM $ 3.39
-0.58%
$ 11.23 million $ 89,711
Jun 21, 2 PM $ 3.41
+0.82%
$ 11.3 million $ 73,979
Jun 21, 1 PM $ 3.38
-0.02%
$ 11.21 million $ 5,702
Jun 21, 12 PM $ 3.38
+0.14%
$ 11.21 million $ 3,500
Jun 21, 11 AM $ 3.38
-0.49%
$ 11.2 million $ 3,498
Jun 21, 10 AM $ 3.4
-0.07%
$ 11.28 million $ 3,491
Jun 21, 9 AM $ 3.41
+0.39%
$ 11.29 million $ 3,568
Jun 21, 8 AM $ 3.39
+0.06%
$ 11.24 million $ 3,573
Jun 21, 7 AM $ 3.39
-0.31%
$ 11.23 million $ 3,644
Jun 21, 6 AM $ 3.4
+0.24%
$ 11.26 million $ 3,731
Jun 21, 5 AM $ 3.39
-0.09%
$ 11.24 million $ 3,761
Jun 21, 4 AM $ 3.39
-0.19%
$ 11.25 million $ 3,774
Jun 21, 3 AM $ 3.4
-0.13%
$ 11.27 million $ 3,889