Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:14 PM $3.49
+0.00%
$-- $36,262
7:10 PM $3.49
+0.00%
$-- $36,251
7:05 PM $3.49
+0.00%
$-- $36,206
7:00 PM $3.5
+0.00%
$-- $35,992
6:55 PM $3.5
+0.00%
$-- $35,033
6:49 PM $3.49
+0.00%
$-- $35,054
6:44 PM $3.5
+0.00%
$-- $34,764
6:39 PM $3.49
+0.00%
$-- $34,794
6:35 PM $3.49
+0.00%
$-- $34,620
6:30 PM $3.49
+0.00%
$-- $34,745
6:24 PM $3.5
+0.00%
$-- $34,758
6:19 PM $3.5
+0.00%
$-- $34,561
6:14 PM $3.48
+0.00%
$-- $34,495
6:09 PM $3.48
+0.00%
$-- $32,720
6:05 PM $3.47
+0.00%
$-- $32,773
5:59 PM $3.48
+0.00%
$-- $32,770
5:54 PM $3.48
+0.00%
$-- $32,844
5:49 PM $3.48
+0.00%
$-- $32,832
5:45 PM $3.48
+0.00%
$-- $32,759
5:39 PM $3.48
+0.00%
$-- $32,803
5:34 PM $3.48
+0.00%
$-- $31,818
5:29 PM $3.49
+0.00%
$-- $31,825
5:24 PM $3.5
+0.00%
$-- $31,737
5:19 PM $3.49
+0.00%
$-- $31,822
5:15 PM $3.5
+0.00%
$-- $31,815
5:09 PM $3.5
+0.00%
$-- $31,787
5:04 PM $3.5
+0.00%
$-- $35,440
4:59 PM $3.48
+0.00%
$-- $35,483
4:54 PM $3.49
+0.00%
$-- $34,799
4:49 PM $3.48
+0.00%
$-- $34,829
4:44 PM $3.49
+0.00%
$-- $34,888
4:39 PM $3.49
+0.00%
$-- $34,653
4:34 PM $3.48
+0.00%
$-- $34,887
4:29 PM $3.51
+0.00%
$-- $33,966
4:24 PM $3.49
+0.00%
$-- $34,055
4:19 PM $3.5
+0.00%
$-- $34,175
4:15 PM $3.52
+0.00%
$-- $34,186
4:09 PM $3.52
+0.00%
$-- $34,061
4:04 PM $3.51
+0.00%
$-- $33,940
3:59 PM $3.5
+0.00%
$-- $35,260
3:54 PM $3.5
+0.00%
$-- $35,346
3:49 PM $3.51
+0.00%
$-- $35,346
3:44 PM $3.51
+0.00%
$-- $35,482
3:39 PM $3.52
+0.00%
$-- $35,670
3:34 PM $3.54
+0.00%
$-- $35,576
3:29 PM $3.53
+0.00%
$-- $35,642
3:24 PM $3.54
+0.00%
$-- $35,650
3:19 PM $3.54
+0.00%
$-- $35,794
3:14 PM $3.55
+0.00%
$-- $35,713
3:09 PM $3.54
+0.00%
$-- $35,768