Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 PM $3.42
+0.54%
$11.35 million $141,405
Mar 18, 7 PM $3.41
-0.09%
$11.29 million $139,078
Mar 18, 6 PM $3.42
-0.55%
$11.35 million $128,306
Mar 18, 5 PM $3.43
-0.21%
$11.37 million $128,332
Mar 18, 4 PM $3.44
-0.31%
$11.4 million $134,177
Mar 18, 3 PM $3.44
+0.07%
$11.41 million $135,423
Mar 18, 2 PM $3.44
-1.61%
$11.41 million $135,972
Mar 18, 1 PM $3.5
-0.54%
$11.61 million $137,619
Mar 18, 12 PM $3.52
-1.05%
$11.68 million $165,206
Mar 18, 11 AM $3.56
-2.83%
$11.79 million $162,638
Mar 18, 10 AM $3.66
+0.73%
$12.14 million $153,154
Mar 18, 9 AM $3.64
+0.72%
$12.06 million $150,969
Mar 18, 8 AM $3.61
+0.18%
$11.98 million $151,174
Mar 18, 7 AM $3.61
+0.38%
$11.95 million $151,049
Mar 18, 6 AM $3.6
+0.26%
$11.93 million $148,938
Mar 18, 5 AM $3.59
+0.37%
$11.91 million $117,074
Mar 18, 4 AM $3.58
-0.47%
$11.86 million $116,470
Mar 18, 3 AM $3.6
+0.25%
$11.93 million $117,238
Mar 18, 2 AM $3.59
+0.80%
$11.88 million $116,622
Mar 18, 1 AM $3.56
-0.03%
$11.79 million $105,201
Mar 18, 12 AM $3.56
+0.17%
$11.8 million $59,845
Mar 17, 11 PM $3.55
-0.11%
$11.78 million $59,710
Mar 17, 10 PM $3.55
-0.27%
$11.78 million $60,589
Mar 17, 9 PM $3.56
+0.36%
$11.79 million $61,549
Mar 17, 8 PM $3.55
+0.79%
$11.75 million $59,385
Mar 17, 7 PM $3.52
-0.27%
$11.66 million $59,157
Mar 17, 6 PM $3.53
-0.13%
$11.7 million $60,378
Mar 17, 5 PM $3.54
+0.18%
$11.72 million $58,317
Mar 17, 4 PM $3.53
-0.03%
$11.69 million $57,285
Mar 17, 3 PM $3.53
+0.23%
$11.71 million $60,420
Mar 17, 2 PM $3.51
-0.27%
$11.64 million $65,710
Mar 17, 1 PM $3.51
+0.21%
$11.64 million $70,452
Mar 17, 12 PM $3.51
-0.57%
$11.62 million $39,375
Mar 17, 11 AM $3.53
+0.14%
$11.71 million $39,670
Mar 17, 10 AM $3.53
-0.23%
$11.69 million $38,286
Mar 17, 9 AM $3.53
+0.34%
$11.71 million $42,098
Mar 17, 8 AM $3.52
+0.16%
$11.68 million $40,101
Mar 17, 7 AM $3.52
+0.42%
$11.66 million $84,988
Mar 17, 6 AM $3.5
+0.08%
$11.6 million $99,294
Mar 17, 5 AM $3.5
-0.40%
$11.59 million $98,045
Mar 17, 4 AM $3.51
-0.51%
$11.63 million $100,440
Mar 17, 3 AM $3.52
-1.16%
$11.67 million $101,182
Mar 17, 2 AM $3.56
-0.11%
$11.81 million $115,966
Mar 17, 1 AM $3.57
-0.49%
$11.81 million $111,324
Mar 17, 12 AM $3.58
-0.07%
$11.86 million $111,635
Mar 16, 11 PM $3.58
-0.53%
$11.86 million $111,665
Mar 16, 10 PM $3.6
+0.48%
$11.92 million $110,115
Mar 16, 9 PM $3.59
+0.23%
$11.89 million $111,906
Mar 16, 8 PM $3.58
-0.11%
$11.88 million $109,692
Mar 16, 7 PM $3.57
+0.08%
$11.84 million $109,486