Stride Staked Atom Historical Data

STATOM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 4.97
+1.02%
$ 16.46 million $ 223,639
Nov 9, 1 PM $ 4.93
+0.14%
$ 16.33 million $ 232,623
Nov 9, 12 PM $ 4.93
-0.32%
$ 16.33 million $ 230,217
Nov 9, 11 AM $ 4.95
+1.84%
$ 16.39 million $ 222,573
Nov 9, 10 AM $ 4.86
+0.07%
$ 16.09 million $ 215,813
Nov 9, 9 AM $ 4.88
+0.26%
$ 16.16 million $ 214,927
Nov 9, 8 AM $ 4.87
-0.86%
$ 16.12 million $ 239,903
Nov 9, 7 AM $ 4.91
+0.90%
$ 16.28 million $ 266,306
Nov 9, 6 AM $ 4.87
+0.03%
$ 16.13 million $ 268,682
Nov 9, 5 AM $ 4.87
+0.23%
$ 16.14 million $ 305,320
Nov 9, 4 AM $ 4.86
+0.90%
$ 16.1 million $ 347,145
Nov 9, 3 AM $ 4.82
-0.38%
$ 15.97 million $ 287,483
Nov 9, 2 AM $ 4.86
-1.53%
$ 16.1 million $ 305,678
Nov 9, 1 AM $ 4.93
+0.03%
$ 16.34 million $ 326,604
Nov 9, 12 AM $ 4.93
-0.64%
$ 16.37 million $ 347,672
Nov 8, 11 PM $ 4.96
+0.17%
$ 16.44 million $ 361,509
Nov 8, 10 PM $ 4.95
+0.24%
$ 16.42 million $ 383,987
Nov 8, 9 PM $ 4.94
+0.06%
$ 16.36 million $ 406,324
Nov 8, 8 PM $ 4.94
+0.32%
$ 16.36 million $ 401,928
Nov 8, 7 PM $ 4.92
-0.80%
$ 16.3 million $ 400,777
Nov 8, 6 PM $ 4.95
+0.19%
$ 16.39 million $ 419,353
Nov 8, 5 PM $ 4.95
+0.73%
$ 16.39 million $ 467,924
Nov 8, 4 PM $ 4.9
-0.11%
$ 16.24 million $ 485,805
Nov 8, 3 PM $ 4.92
-0.90%
$ 16.3 million $ 552,729
Nov 8, 2 PM $ 4.96
-0.28%
$ 16.45 million $ 584,104
Nov 8, 1 PM $ 4.99
-1.19%
$ 16.53 million $ 657,569
Nov 8, 12 PM $ 5.04
-0.11%
$ 16.7 million $ 664,288
Nov 8, 11 AM $ 5.05
+0.41%
$ 16.72 million $ 661,144
Nov 8, 10 AM $ 5.02
+0.63%
$ 16.65 million $ 640,287
Nov 8, 9 AM $ 4.98
-1.17%
$ 16.52 million $ 643,229
Nov 8, 8 AM $ 5.04
+0.37%
$ 16.71 million $ 622,132
Nov 8, 7 AM $ 5.02
+0.06%
$ 16.65 million $ 599,623
Nov 8, 6 AM $ 5.02
-1.06%
$ 16.65 million $ 621,432
Nov 8, 5 AM $ 5.09
-0.97%
$ 16.87 million $ 610,469
Nov 8, 4 AM $ 5.15
+0.38%
$ 17.07 million $ 577,256
Nov 8, 3 AM $ 5.15
-1.36%
$ 17.07 million $ 574,976
Nov 8, 2 AM $ 5.22
+0.91%
$ 17.29 million $ 517,919
Nov 8, 1 AM $ 5.17
+1.40%
$ 17.12 million $ 481,471
Nov 8, 12 AM $ 5.12
+0.48%
$ 16.98 million $ 464,946
Nov 7, 11 PM $ 5.09
-2.02%
$ 16.87 million $ 457,652
Nov 7, 10 PM $ 5.21
-0.32%
$ 17.25 million $ 445,537
Nov 7, 9 PM $ 5.22
+1.45%
$ 17.31 million $ 423,474
Nov 7, 8 PM $ 5.15
-0.38%
$ 17.07 million $ 439,179
Nov 7, 7 PM $ 5.17
-0.63%
$ 17.12 million $ 442,261
Nov 7, 6 PM $ 5.2
+3.17%
$ 17.24 million $ 430,488
Nov 7, 5 PM $ 5.02
+1.67%
$ 16.65 million $ 364,078
Nov 7, 4 PM $ 4.94
+3.04%
$ 16.38 million $ 334,360
Nov 7, 3 PM $ 4.79
+2.11%
$ 15.88 million $ 268,865
Nov 7, 2 PM $ 4.68
+0.86%
$ 15.52 million $ 226,141
Nov 7, 1 PM $ 4.64
+1.85%
$ 15.38 million $ 158,559