Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 PM $3.57
+0.08%
$11.84 million $109,486
Mar 16, 6 PM $3.57
+0.91%
$11.84 million $110,072
Mar 16, 5 PM $3.54
+1.21%
$11.72 million $112,034
Mar 16, 4 PM $3.5
+1.29%
$11.59 million $110,537
Mar 16, 3 PM $3.45
-0.04%
$11.45 million $105,308
Mar 16, 2 PM $3.45
-0.38%
$11.42 million $99,687
Mar 16, 1 PM $3.46
+0.40%
$11.47 million $97,733
Mar 16, 12 PM $3.45
-0.05%
$11.43 million $99,679
Mar 16, 11 AM $3.45
+0.42%
$11.44 million $101,512
Mar 16, 10 AM $3.43
-0.52%
$11.37 million $100,085
Mar 16, 9 AM $3.46
+0.23%
$11.45 million $97,730
Mar 16, 8 AM $3.45
+0.41%
$11.43 million $102,747
Mar 16, 7 AM $3.44
+0.12%
$11.38 million $57,544
Mar 16, 6 AM $3.43
+0.15%
$11.37 million $46,660
Mar 16, 5 AM $3.42
+0.30%
$11.33 million $43,911
Mar 16, 4 AM $3.41
+0.25%
$11.29 million $41,684
Mar 16, 3 AM $3.4
+1.00%
$11.26 million $41,566
Mar 16, 2 AM $3.37
-0.08%
$11.15 million $28,741
Mar 16, 1 AM $3.37
+0.24%
$11.16 million $28,952
Mar 16, 12 AM $3.35
+0.02%
$11.11 million $29,596
Mar 15, 11 PM $3.35
-0.53%
$11.1 million $31,700
Mar 15, 10 PM $3.37
+0.42%
$11.16 million $31,842
Mar 15, 9 PM $3.35
+0.22%
$11.1 million $29,909
Mar 15, 8 PM $3.34
+0.10%
$11.08 million $30,046
Mar 15, 7 PM $3.34
+0.40%
$11.06 million $30,021
Mar 15, 6 PM $3.32
-0.51%
$11.01 million $28,156
Mar 15, 5 PM $3.34
+0.23%
$11.07 million $25,499
Mar 15, 4 PM $3.33
-0.04%
$11.05 million $50,173
Mar 15, 3 PM $3.34
-0.18%
$11.06 million $53,418
Mar 15, 2 PM $3.34
-0.32%
$11.07 million $53,419
Mar 15, 1 PM $3.35
-0.07%
$11.1 million $48,815
Mar 15, 12 PM $3.35
+0.00%
$11.11 million $52,361
Mar 15, 11 AM $3.36
+0.36%
$11.14 million $53,953
Mar 15, 10 AM $3.35
+0.52%
$11.09 million $55,818
Mar 15, 9 AM $3.33
+0.21%
$11.03 million $53,827
Mar 15, 8 AM $3.32
-0.31%
$11.01 million $48,884
Mar 15, 7 AM $3.33
+0.37%
$11.04 million $47,555
Mar 15, 6 AM $3.32
-0.13%
$11 million $47,578
Mar 15, 5 AM $3.32
-0.05%
$11.01 million $59,683
Mar 15, 4 AM $3.33
-0.26%
$11.03 million $59,707
Mar 15, 3 AM $3.34
-0.65%
$11.06 million $59,653
Mar 15, 2 AM $3.36
+0.59%
$11.13 million $60,923
Mar 15, 1 AM $3.34
+0.27%
$11.06 million $60,331
Mar 15, 12 AM $3.33
-0.90%
$11.04 million $59,492
Mar 14, 11 PM $3.36
+0.03%
$11.14 million $58,155
Mar 14, 10 PM $3.36
+0.07%
$11.14 million $58,224
Mar 14, 9 PM $3.36
+0.17%
$11.14 million $58,262
Mar 14, 8 PM $3.35
-0.10%
$11.12 million $57,933
Mar 14, 7 PM $3.36
-0.12%
$11.14 million $58,356
Mar 14, 6 PM $3.37
-0.56%
$11.16 million $58,727