Stride Staked Atom Historical Data

STATOM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 4.64
+1.85%
$ 15.38 million $ 158,559
Nov 7, 12 PM $ 4.54
-1.91%
$ 15.04 million $ 153,608
Nov 7, 11 AM $ 4.63
-0.86%
$ 15.34 million $ 145,316
Nov 7, 10 AM $ 4.68
+1.14%
$ 15.5 million $ 141,841
Nov 7, 9 AM $ 4.62
-0.62%
$ 15.3 million $ 137,619
Nov 7, 8 AM $ 4.65
-0.60%
$ 15.4 million $ 131,704
Nov 7, 7 AM $ 4.67
+0.96%
$ 15.46 million $ 117,537
Nov 7, 6 AM $ 4.63
+0.65%
$ 15.36 million $ 104,995
Nov 7, 5 AM $ 4.59
+1.13%
$ 15.21 million $ 80,899
Nov 7, 4 AM $ 4.54
-0.69%
$ 15.04 million $ 78,091
Nov 7, 3 AM $ 4.57
+0.64%
$ 15.14 million $ 78,292
Nov 7, 2 AM $ 4.53
-0.09%
$ 15.03 million $ 78,276
Nov 7, 1 AM $ 4.52
-0.89%
$ 14.98 million $ 82,357
Nov 7, 12 AM $ 4.55
+2.00%
$ 15.06 million $ 77,648
Nov 6, 11 PM $ 4.45
-0.78%
$ 14.75 million $ 69,661
Nov 6, 10 PM $ 4.48
-0.33%
$ 14.85 million $ 73,786
Nov 6, 9 PM $ 4.5
+1.27%
$ 14.9 million $ 76,436
Nov 6, 8 PM $ 4.43
-0.08%
$ 14.69 million $ 57,629
Nov 6, 7 PM $ 4.42
-0.28%
$ 14.66 million $ 59,867
Nov 6, 6 PM $ 4.44
+1.04%
$ 14.73 million $ 58,312
Nov 6, 5 PM $ 4.39
+1.56%
$ 14.56 million $ 56,217
Nov 6, 4 PM $ 4.32
-0.06%
$ 14.31 million $ 58,869
Nov 6, 3 PM $ 4.32
-0.72%
$ 14.31 million $ 44,012
Nov 6, 2 PM $ 4.37
-0.90%
$ 14.47 million $ 55,403
Nov 6, 1 PM $ 4.41
+1.63%
$ 14.62 million $ 51,586
Nov 6, 12 PM $ 4.34
-0.55%
$ 14.39 million $ 57,422
Nov 6, 11 AM $ 4.37
+0.05%
$ 14.48 million $ 59,062
Nov 6, 10 AM $ 4.36
+0.06%
$ 14.45 million $ 59,442
Nov 6, 9 AM $ 4.36
+0.26%
$ 14.46 million $ 58,692
Nov 6, 8 AM $ 4.35
-0.11%
$ 14.41 million $ 58,582
Nov 6, 7 AM $ 4.35
-0.13%
$ 14.43 million $ 107,396
Nov 6, 6 AM $ 4.36
-0.06%
$ 14.44 million $ 103,780
Nov 6, 5 AM $ 4.37
-1.72%
$ 14.47 million $ 123,033
Nov 6, 4 AM $ 4.44
-0.38%
$ 14.72 million $ 144,057
Nov 6, 3 AM $ 4.47
+0.22%
$ 14.8 million $ 145,610
Nov 6, 2 AM $ 4.46
+0.32%
$ 14.77 million $ 143,712
Nov 6, 1 AM $ 4.45
-0.72%
$ 14.74 million $ 152,639
Nov 6, 12 AM $ 4.48
-0.27%
$ 14.86 million $ 175,359
Nov 5, 11 PM $ 4.5
-0.19%
$ 14.92 million $ 183,900
Nov 5, 10 PM $ 4.51
+0.11%
$ 14.93 million $ 180,440
Nov 5, 9 PM $ 4.5
+0.29%
$ 14.91 million $ 222,741
Nov 5, 8 PM $ 4.48
-0.37%
$ 14.86 million $ 238,980
Nov 5, 7 PM $ 4.49
-0.07%
$ 14.89 million $ 306,917
Nov 5, 6 PM $ 4.5
+0.93%
$ 14.9 million $ 312,465
Nov 5, 5 PM $ 4.45
-0.50%
$ 14.76 million $ 324,512
Nov 5, 4 PM $ 4.47
-0.14%
$ 14.8 million $ 336,085
Nov 5, 3 PM $ 4.46
+0.75%
$ 14.79 million $ 330,895
Nov 5, 2 PM $ 4.44
-0.37%
$ 14.73 million $ 334,698
Nov 5, 1 PM $ 4.46
+1.49%
$ 14.78 million $ 339,323
Nov 5, 12 PM $ 4.39
+0.25%
$ 14.56 million $ 375,884