Stride Staked Atom Historical Data

STATOM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 4.39
+0.25%
$ 14.56 million $ 375,884
Nov 5, 11 AM $ 4.38
+0.71%
$ 14.51 million $ 372,525
Nov 5, 10 AM $ 4.35
-0.04%
$ 14.41 million $ 371,180
Nov 5, 9 AM $ 4.35
+0.45%
$ 14.41 million $ 418,651
Nov 5, 8 AM $ 4.33
-1.43%
$ 14.34 million $ 481,811
Nov 5, 7 AM $ 4.39
+1.17%
$ 14.55 million $ 459,698
Nov 5, 6 AM $ 4.34
+0.02%
$ 14.38 million $ 455,379
Nov 5, 5 AM $ 4.34
+1.07%
$ 14.38 million $ 476,087
Nov 5, 4 AM $ 4.3
+0.23%
$ 14.24 million $ 458,952
Nov 5, 3 AM $ 4.29
+1.06%
$ 14.22 million $ 474,981
Nov 5, 2 AM $ 4.25
+2.27%
$ 14.07 million $ 474,963
Nov 5, 1 AM $ 4.13
-1.35%
$ 13.69 million $ 537,608
Nov 5, 12 AM $ 4.19
-0.88%
$ 13.88 million $ 939,354
Nov 4, 11 PM $ 4.24
-0.53%
$ 14.04 million $ 947,320
Nov 4, 10 PM $ 4.27
+4.63%
$ 14.13 million $ 948,267
Nov 4, 9 PM $ 4.02
-1.89%
$ 13.34 million $ 893,396
Nov 4, 8 PM $ 4.13
-0.69%
$ 13.68 million $ 974,804
Nov 4, 7 PM $ 4.16
-0.71%
$ 13.8 million $ 1.03 million
Nov 4, 6 PM $ 4.17
-2.48%
$ 13.81 million $ 1.03 million
Nov 4, 5 PM $ 4.27
-0.53%
$ 14.16 million $ 1.07 million
Nov 4, 4 PM $ 4.31
-1.29%
$ 14.27 million $ 1.09 million
Nov 4, 3 PM $ 4.36
-1.37%
$ 14.46 million $ 1.15 million
Nov 4, 2 PM $ 4.41
+0.61%
$ 14.63 million $ 1.22 million
Nov 4, 1 PM $ 4.37
+1.36%
$ 14.48 million $ 1.21 million
Nov 4, 12 PM $ 4.32
-0.30%
$ 14.3 million $ 1.19 million
Nov 4, 11 AM $ 4.33
+0.26%
$ 14.35 million $ 1.19 million
Nov 4, 10 AM $ 4.31
+1.68%
$ 14.29 million $ 1.19 million
Nov 4, 9 AM $ 4.23
-0.81%
$ 14.03 million $ 1.16 million
Nov 4, 8 AM $ 4.27
+1.38%
$ 14.16 million $ 1.1 million
Nov 4, 7 AM $ 4.22
-1.31%
$ 13.97 million $ 1.16 million
Nov 4, 6 AM $ 4.27
+2.71%
$ 14.16 million $ 1.17 million
Nov 4, 5 AM $ 4.18
-2.44%
$ 13.86 million $ 1.12 million
Nov 4, 4 AM $ 4.28
-0.32%
$ 14.2 million $ 1.14 million
Nov 4, 3 AM $ 4.29
+0.20%
$ 14.22 million $ 1.14 million
Nov 4, 2 AM $ 4.28
-0.19%
$ 14.18 million $ 1.16 million
Nov 4, 1 AM $ 4.28
+0.75%
$ 14.2 million $ 1.09 million
Nov 4, 12 AM $ 4.26
+0.68%
$ 14.12 million $ 673,829
Nov 3, 11 PM $ 4.23
+0.37%
$ 14.01 million $ 668,075
Nov 3, 10 PM $ 4.23
+0.02%
$ 14 million $ 672,610
Nov 3, 9 PM $ 4.23
-0.83%
$ 14.01 million $ 639,720
Nov 3, 8 PM $ 4.27
-2.56%
$ 14.14 million $ 568,805
Nov 3, 7 PM $ 4.38
-1.11%
$ 14.53 million $ 491,267
Nov 3, 6 PM $ 4.45
-1.94%
$ 14.73 million $ 493,237
Nov 3, 5 PM $ 4.52
+0.86%
$ 14.97 million $ 467,152
Nov 3, 4 PM $ 4.48
+0.41%
$ 14.85 million $ 440,133
Nov 3, 3 PM $ 4.46
-4.85%
$ 14.79 million $ 400,417
Nov 3, 2 PM $ 4.69
+0.04%
$ 15.55 million $ 335,945
Nov 3, 1 PM $ 4.69
+0.44%
$ 15.54 million $ 338,030
Nov 3, 12 PM $ 4.68
+0.04%
$ 15.5 million $ 301,059
Nov 3, 11 AM $ 4.68
+0.34%
$ 15.51 million $ 303,206