Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 6 PM $3.37
-0.56%
$11.16 million $58,727
Mar 14, 5 PM $3.38
+0.22%
$11.21 million $55,509
Mar 14, 4 PM $3.37
-0.22%
$11.18 million $27,058
Mar 14, 3 PM $3.38
+0.51%
$11.19 million $28,443
Mar 14, 2 PM $3.36
-0.30%
$11.14 million $36,385
Mar 14, 1 PM $3.37
+0.10%
$11.15 million $38,698
Mar 14, 12 PM $3.36
-0.06%
$11.15 million $36,222
Mar 14, 11 AM $3.37
+0.37%
$11.15 million $32,801
Mar 14, 10 AM $3.35
-0.02%
$11.11 million $31,367
Mar 14, 9 AM $3.36
+0.09%
$11.12 million $32,458
Mar 14, 8 AM $3.35
+0.30%
$11.11 million $32,382
Mar 14, 7 AM $3.34
+0.09%
$11.07 million $32,219
Mar 14, 6 AM $3.34
-0.33%
$11.07 million $43,137
Mar 14, 5 AM $3.35
-0.46%
$11.1 million $31,371
Mar 14, 4 AM $3.37
-0.33%
$11.16 million $33,007
Mar 14, 3 AM $3.38
+0.35%
$11.19 million $43,393
Mar 14, 2 AM $3.36
+0.55%
$11.15 million $43,265
Mar 14, 1 AM $3.34
+0.53%
$11.08 million $43,216
Mar 14, 12 AM $3.33
-0.27%
$11.03 million $44,946
Mar 13, 11 PM $3.34
+0.46%
$11.06 million $47,861
Mar 13, 10 PM $3.32
-0.80%
$10.99 million $47,747
Mar 13, 9 PM $3.34
+0.04%
$11.08 million $47,788
Mar 13, 8 PM $3.34
+0.30%
$11.07 million $47,774
Mar 13, 7 PM $3.33
-0.01%
$11.03 million $47,424
Mar 13, 6 PM $3.33
+0.05%
$11.04 million $47,180
Mar 13, 5 PM $3.33
-0.94%
$11.03 million $47,080
Mar 13, 4 PM $3.36
+0.06%
$11.13 million $71,749
Mar 13, 3 PM $3.36
-0.26%
$11.14 million $77,222
Mar 13, 2 PM $3.37
+0.15%
$11.17 million $69,310
Mar 13, 1 PM $3.37
+0.65%
$11.15 million $66,597
Mar 13, 12 PM $3.35
+0.56%
$11.08 million $65,128
Mar 13, 11 AM $3.33
-0.60%
$11.02 million $75,243
Mar 13, 10 AM $3.35
+0.93%
$11.09 million $74,537
Mar 13, 9 AM $3.31
+0.27%
$10.98 million $77,332
Mar 13, 8 AM $3.31
-0.16%
$10.96 million $79,912
Mar 13, 7 AM $3.31
+0.09%
$10.97 million $104,455
Mar 13, 6 AM $3.31
-0.25%
$10.97 million $119,126
Mar 13, 5 AM $3.32
+0.23%
$11.01 million $136,821
Mar 13, 4 AM $3.31
-0.23%
$10.98 million $178,333
Mar 13, 3 AM $3.32
+0.04%
$11.01 million $189,351
Mar 13, 2 AM $3.32
-0.23%
$10.99 million $189,287
Mar 13, 1 AM $3.32
+0.46%
$11.01 million $190,995
Mar 13, 12 AM $3.31
+0.34%
$10.96 million $256,332
Mar 12, 11 PM $3.3
+0.18%
$10.93 million $252,114
Mar 12, 10 PM $3.29
+0.14%
$10.91 million $252,215
Mar 12, 9 PM $3.28
+0.03%
$10.87 million $252,108
Mar 12, 8 PM $3.28
-0.12%
$10.87 million $252,033
Mar 12, 7 PM $3.28
+0.33%
$10.88 million $252,712
Mar 12, 6 PM $3.27
+0.48%
$10.85 million $252,467
Mar 12, 5 PM $3.25
+0.00%
$10.78 million $246,814