Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 PM $3.25
+0.00%
$10.78 million $246,814
Mar 12, 4 PM $3.25
+0.35%
$10.78 million $225,073
Mar 12, 3 PM $3.24
+0.09%
$10.74 million $220,221
Mar 12, 2 PM $3.24
-0.60%
$10.74 million $219,616
Mar 12, 1 PM $3.26
+0.18%
$10.8 million $221,142
Mar 12, 12 PM $3.25
+0.00%
$10.79 million $220,476
Mar 12, 11 AM $3.26
-0.36%
$10.79 million $211,430
Mar 12, 10 AM $3.27
+0.29%
$10.85 million $213,608
Mar 12, 9 AM $3.27
+0.07%
$10.83 million $208,572
Mar 12, 8 AM $3.28
+0.51%
$10.86 million $209,499
Mar 12, 7 AM $3.26
+0.09%
$10.82 million $184,754
Mar 12, 6 AM $3.26
+0.23%
$10.8 million $154,727
Mar 12, 5 AM $3.25
+0.24%
$10.76 million $139,164
Mar 12, 4 AM $3.24
-0.16%
$10.74 million $96,547
Mar 12, 3 AM $3.23
-0.59%
$10.71 million $75,829
Mar 12, 2 AM $3.25
-0.23%
$10.77 million $77,553
Mar 12, 1 AM $3.25
-0.81%
$10.78 million $74,200
Mar 12, 12 AM $3.28
-0.12%
$10.87 million $8,902
Mar 11, 11 PM $3.28
+0.18%
$10.87 million $8,913
Mar 11, 10 PM $3.27
-0.15%
$10.84 million $8,902
Mar 11, 9 PM $3.28
+0.17%
$10.86 million $7,699
Mar 11, 8 PM $3.27
-0.36%
$10.82 million $68,111
Mar 11, 7 PM $3.28
-0.58%
$10.86 million $68,427
Mar 11, 6 PM $3.29
+0.42%
$10.91 million $67,980
Mar 11, 5 PM $3.28
+0.24%
$10.86 million $67,717
Mar 11, 4 PM $3.28
+0.49%
$10.85 million $67,778
Mar 11, 3 PM $3.26
-0.18%
$10.8 million $67,352
Mar 11, 2 PM $3.27
+0.21%
$10.82 million $75,735
Mar 11, 1 PM $3.25
-0.31%
$10.78 million $75,592
Mar 11, 12 PM $3.25
+0.48%
$10.77 million $75,606
Mar 11, 11 AM $3.24
-0.26%
$10.72 million $75,079
Mar 11, 10 AM $3.24
+0.37%
$10.75 million $73,891
Mar 11, 9 AM $3.23
-0.54%
$10.71 million $74,518
Mar 11, 8 AM $3.25
+0.50%
$10.75 million $71,929
Mar 11, 7 AM $3.22
+0.06%
$10.68 million $71,487
Mar 11, 6 AM $3.22
-0.16%
$10.67 million $71,257
Mar 11, 5 AM $3.23
-0.12%
$10.69 million $76,077
Mar 11, 4 AM $3.23
-0.15%
$10.7 million $76,285
Mar 11, 3 AM $3.23
+0.39%
$10.71 million $76,838
Mar 11, 2 AM $3.22
+0.02%
$10.66 million $76,800
Mar 11, 1 AM $3.21
+0.17%
$10.64 million $77,270
Mar 11, 12 AM $3.21
+0.45%
$10.62 million $77,266
Mar 10, 11 PM $3.19
+0.11%
$10.56 million $77,095
Mar 10, 10 PM $3.19
+0.34%
$10.56 million $76,736
Mar 10, 9 PM $3.17
-1.42%
$10.52 million $76,658
Mar 10, 8 PM $3.22
+0.57%
$10.67 million $18,165
Mar 10, 7 PM $3.2
-0.83%
$10.61 million $18,075
Mar 10, 6 PM $3.23
-1.57%
$10.7 million $18,170
Mar 10, 5 PM $3.28
+0.02%
$10.86 million $18,454
Mar 10, 4 PM $3.28
+0.58%
$10.86 million $18,882