Stride Staked Atom Historical Data

STATOM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 4.68
+0.34%
$ 15.51 million $ 303,206
Nov 3, 10 AM $ 4.67
-1.19%
$ 15.49 million $ 305,982
Nov 3, 9 AM $ 4.74
-0.69%
$ 15.71 million $ 274,372
Nov 3, 8 AM $ 4.78
-0.90%
$ 15.82 million $ 263,046
Nov 3, 7 AM $ 4.82
+0.74%
$ 15.98 million $ 176,646
Nov 3, 6 AM $ 4.77
-0.59%
$ 15.81 million $ 176,837
Nov 3, 5 AM $ 4.8
-0.70%
$ 15.94 million $ 173,026
Nov 3, 4 AM $ 4.84
-0.01%
$ 16.03 million $ 169,382
Nov 3, 3 AM $ 4.84
-2.36%
$ 16.04 million $ 145,604
Nov 3, 2 AM $ 4.95
-1.00%
$ 16.39 million $ 112,865
Nov 3, 1 AM $ 5
-1.30%
$ 16.58 million $ 86,022
Nov 3, 12 AM $ 5.08
-1.33%
$ 16.87 million $ 80,028
Nov 2, 11 PM $ 5.17
+1.56%
$ 17.1 million $ 82,166
Nov 2, 10 PM $ 5.09
+1.04%
$ 16.88 million $ 76,629
Nov 2, 9 PM $ 5.04
+0.48%
$ 16.71 million $ 103,218
Nov 2, 8 PM $ 5.02
+0.67%
$ 16.64 million $ 103,312
Nov 2, 7 PM $ 4.98
-0.29%
$ 16.51 million $ 92,789
Nov 2, 6 PM $ 5
-0.07%
$ 16.58 million $ 87,634
Nov 2, 5 PM $ 5
-0.39%
$ 16.56 million $ 84,996
Nov 2, 4 PM $ 5.02
-0.02%
$ 16.64 million $ 84,741
Nov 2, 3 PM $ 5.02
+0.16%
$ 16.65 million $ 81,861
Nov 2, 2 PM $ 5.02
-1.59%
$ 16.62 million $ 77,803
Nov 2, 1 PM $ 5.09
-0.62%
$ 16.88 million $ 86,809
Nov 2, 12 PM $ 5.13
-0.08%
$ 16.98 million $ 86,392
Nov 2, 11 AM $ 5.13
+0.97%
$ 16.99 million $ 88,247
Nov 2, 10 AM $ 5.07
-0.82%
$ 16.82 million $ 78,231
Nov 2, 9 AM $ 5.12
-0.03%
$ 16.96 million $ 74,197
Nov 2, 8 AM $ 5.12
-0.44%
$ 16.97 million $ 85,148
Nov 2, 7 AM $ 5.14
+0.71%
$ 17.05 million $ 90,607
Nov 2, 6 AM $ 5.11
+0.22%
$ 16.92 million $ 93,379
Nov 2, 5 AM $ 5.09
+0.18%
$ 16.86 million $ 91,851
Nov 2, 4 AM $ 5.08
+0.52%
$ 16.83 million $ 92,409
Nov 2, 3 AM $ 5.05
-0.26%
$ 16.74 million $ 92,179
Nov 2, 2 AM $ 5.07
+0.17%
$ 16.8 million $ 92,283
Nov 2, 1 AM $ 5.06
-0.37%
$ 16.77 million $ 75,941
Nov 2, 12 AM $ 5.08
-0.53%
$ 16.84 million $ 76,680
Nov 1, 11 PM $ 5.1
+0.30%
$ 16.91 million $ 75,206
Nov 1, 10 PM $ 5.08
-0.26%
$ 16.84 million $ 77,601
Nov 1, 9 PM $ 5.1
-0.55%
$ 16.9 million $ 52,142
Nov 1, 8 PM $ 5.13
+0.16%
$ 16.99 million $ 52,065
Nov 1, 7 PM $ 5.12
-0.18%
$ 16.97 million $ 47,671
Nov 1, 6 PM $ 5.12
+0.15%
$ 16.97 million $ 46,755
Nov 1, 5 PM $ 5.11
-0.18%
$ 16.95 million $ 47,525
Nov 1, 4 PM $ 5.13
+0.93%
$ 17 million $ 44,066
Nov 1, 3 PM $ 5.08
+0.57%
$ 16.84 million $ 60,510
Nov 1, 2 PM $ 5.05
-0.63%
$ 16.74 million $ 60,245
Nov 1, 1 PM $ 5.08
-0.04%
$ 16.85 million $ 91,635
Nov 1, 12 PM $ 5.08
-0.31%
$ 16.83 million $ 91,981
Nov 1, 11 AM $ 5.09
+0.06%
$ 16.87 million $ 108,291
Nov 1, 10 AM $ 5.09
+0.45%
$ 16.88 million $ 114,340