Stride Staked Atom Historical Data

STATOM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 5.09
+0.45%
$ 16.88 million $ 114,340
Nov 1, 9 AM $ 5.07
-0.14%
$ 16.8 million $ 114,100
Nov 1, 8 AM $ 5.07
-0.49%
$ 16.8 million $ 120,535
Nov 1, 7 AM $ 5.09
+1.27%
$ 16.86 million $ 126,701
Nov 1, 6 AM $ 5.02
+0.04%
$ 16.62 million $ 137,362
Nov 1, 5 AM $ 5.01
-0.22%
$ 16.62 million $ 138,013
Nov 1, 4 AM $ 5.03
-0.26%
$ 16.66 million $ 138,631
Nov 1, 3 AM $ 5.04
+0.39%
$ 16.71 million $ 180,402
Nov 1, 2 AM $ 5.02
+0.20%
$ 16.64 million $ 221,243
Nov 1, 1 AM $ 5.01
-0.06%
$ 16.62 million $ 222,386
Nov 1, 12 AM $ 5.02
+0.10%
$ 16.63 million $ 354,886
Download