Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 PM $3.25
-0.61%
$10.78 million $19,323
Mar 10, 2 PM $3.27
+1.30%
$10.83 million $17,236
Mar 10, 1 PM $3.23
+0.35%
$10.71 million $17,344
Mar 10, 12 PM $3.22
+0.31%
$10.67 million $19,395
Mar 10, 11 AM $3.21
-0.09%
$10.64 million $19,340
Mar 10, 10 AM $3.21
-0.01%
$10.64 million $19,276
Mar 10, 9 AM $3.21
+0.59%
$10.64 million $18,839
Mar 10, 8 AM $3.2
+0.82%
$10.6 million $20,972
Mar 10, 7 AM $3.18
+0.23%
$10.53 million $21,092
Mar 10, 6 AM $3.17
-0.12%
$10.51 million $20,515
Mar 10, 5 AM $3.17
-0.48%
$10.52 million $16,245
Mar 10, 4 AM $3.19
+0.54%
$10.57 million $16,089
Mar 10, 3 AM $3.17
-0.57%
$10.51 million $15,636
Mar 10, 2 AM $3.19
+0.75%
$10.56 million $15,220
Mar 10, 1 AM $3.16
+0.10%
$10.48 million $14,287
Mar 10, 12 AM $3.16
+0.46%
$10.47 million $14,630
Mar 9, 11 PM $3.14
+0.25%
$10.41 million $15,039
Mar 9, 10 PM $3.13
-0.73%
$10.39 million $32,814
Mar 9, 9 PM $3.15
-0.09%
$10.44 million $33,323
Mar 9, 8 PM $3.15
-0.37%
$10.45 million $33,915
Mar 9, 7 PM $3.16
+0.79%
$10.48 million $34,662
Mar 9, 6 PM $3.14
-0.40%
$10.39 million $34,963
Mar 9, 5 PM $3.15
+0.52%
$10.43 million $37,300
Mar 9, 4 PM $3.14
-0.07%
$10.4 million $36,481
Mar 9, 3 PM $3.14
+0.16%
$10.39 million $36,034
Mar 9, 2 PM $3.13
-0.77%
$10.38 million $39,211
Mar 9, 1 PM $3.17
+0.85%
$10.5 million $42,026
Mar 9, 12 PM $3.14
+0.32%
$10.41 million $42,024
Mar 9, 11 AM $3.12
+0.35%
$10.35 million $41,730
Mar 9, 10 AM $3.11
-0.27%
$10.31 million $41,479
Mar 9, 9 AM $3.13
+0.22%
$10.36 million $41,871
Mar 9, 8 AM $3.12
-0.02%
$10.33 million $39,298
Mar 9, 7 AM $3.12
-0.84%
$10.34 million $39,258
Mar 9, 6 AM $3.14
-0.45%
$10.42 million $39,458
Mar 9, 5 AM $3.16
+1.56%
$10.47 million $39,875
Mar 9, 4 AM $3.12
+0.27%
$10.33 million $41,476
Mar 9, 3 AM $3.11
+0.15%
$10.3 million $41,194
Mar 9, 2 AM $3.11
+0.94%
$10.29 million $40,208
Mar 9, 1 AM $3.09
-1.14%
$10.24 million $40,237
Mar 9, 12 AM $3.13
+0.26%
$10.36 million $57,565
Mar 8, 11 PM $3.12
-0.06%
$10.33 million $57,246
Mar 8, 10 PM $3.13
-0.20%
$10.36 million $41,940
Mar 8, 9 PM $3.13
-0.46%
$10.37 million $41,507
Mar 8, 8 PM $3.15
+0.27%
$10.42 million $41,168
Mar 8, 7 PM $3.14
+0.97%
$10.4 million $41,532
Mar 8, 6 PM $3.1
+0.01%
$10.28 million $45,126
Mar 8, 5 PM $3.1
+0.38%
$10.29 million $45,994
Mar 8, 4 PM $3.09
-0.12%
$10.25 million $49,224
Mar 8, 3 PM $3.1
-0.20%
$10.26 million $49,391
Mar 8, 2 PM $3.1
-0.52%
$10.28 million $41,135