Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 9 AM $3.45
+1.11%
$11.42 million $235,938
Mar 4, 8 AM $3.4
+1.94%
$11.26 million $230,754
Mar 4, 7 AM $3.33
+0.59%
$11.03 million $219,935
Mar 4, 6 AM $3.31
+1.63%
$10.98 million $217,205
Mar 4, 5 AM $3.26
+0.94%
$10.8 million $87,205
Mar 4, 4 AM $3.23
-0.11%
$10.69 million $51,103
Mar 4, 3 AM $3.22
-0.88%
$10.68 million $50,853
Mar 4, 2 AM $3.25
+0.43%
$10.76 million $50,558
Mar 4, 1 AM $3.23
+0.51%
$10.72 million $49,823
Mar 4, 12 AM $3.22
+0.18%
$10.66 million $31,815
Mar 3, 11 PM $3.21
-0.10%
$10.64 million $31,611
Mar 3, 10 PM $3.21
+0.55%
$10.65 million $31,286
Mar 3, 9 PM $3.19
-0.40%
$10.58 million $30,931
Mar 3, 8 PM $3.21
-0.29%
$10.63 million $22,667
Mar 3, 7 PM $3.22
+0.06%
$10.67 million $22,098
Mar 3, 6 PM $3.22
+0.19%
$10.66 million $24,795
Mar 3, 5 PM $3.21
+0.17%
$10.63 million $26,070
Mar 3, 4 PM $3.21
+1.05%
$10.63 million $61,465
Mar 3, 3 PM $3.17
+0.46%
$10.51 million $60,987
Mar 3, 2 PM $3.15
-0.13%
$10.45 million $75,661
Mar 3, 1 PM $3.16
-0.31%
$10.48 million $75,995
Mar 3, 12 PM $3.17
-0.51%
$10.5 million $77,016
Mar 3, 11 AM $3.18
-0.21%
$10.54 million $78,316
Mar 3, 10 AM $3.19
-0.29%
$10.55 million $78,441
Mar 3, 9 AM $3.2
+0.00%
$10.59 million $97,372
Mar 3, 8 AM $3.2
-1.60%
$10.6 million $97,558
Mar 3, 7 AM $3.24
+0.03%
$10.74 million $98,877
Mar 3, 6 AM $3.24
-0.33%
$10.74 million $98,902
Mar 3, 5 AM $3.25
+0.00%
$10.78 million $99,462
Mar 3, 4 AM $3.25
-0.79%
$10.77 million $81,183
Mar 3, 3 AM $3.27
+0.20%
$10.84 million $81,659
Mar 3, 2 AM $3.27
+0.09%
$10.83 million $81,567
Mar 3, 1 AM $3.27
+0.50%
$10.84 million $81,805
Mar 3, 12 AM $3.25
-0.33%
$10.78 million $80,478
Mar 2, 11 PM $3.26
-0.63%
$10.82 million $80,612
Mar 2, 10 PM $3.28
+0.30%
$10.87 million $81,183
Mar 2, 9 PM $3.27
-0.17%
$10.84 million $80,625
Mar 2, 8 PM $3.28
-0.13%
$10.88 million $85,561
Mar 2, 7 PM $3.28
-0.06%
$10.87 million $85,600
Mar 2, 6 PM $3.28
-0.27%
$10.88 million $83,570
Mar 2, 5 PM $3.29
+1.04%
$10.89 million $81,676
Mar 2, 4 PM $3.25
-0.89%
$10.77 million $46,847
Mar 2, 3 PM $3.28
+1.93%
$10.87 million $47,137
Mar 2, 2 PM $3.21
+1.70%
$10.65 million $37,137
Mar 2, 1 PM $3.16
+0.17%
$10.47 million $55,746
Mar 2, 12 PM $3.16
-0.26%
$10.47 million $63,964
Mar 2, 11 AM $3.16
-0.15%
$10.46 million $62,872
Mar 2, 10 AM $3.16
-0.01%
$10.46 million $63,463
Mar 2, 9 AM $3.17
+0.38%
$10.49 million $45,570
Mar 2, 8 AM $3.15
-1.32%
$10.44 million $45,246