Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.68
+0.00%
$-- $87,644
Yesterday $3.55
+0.60%
$11.76 million $47,667
Sep 24, 2026 $3.52
+5.08%
$11.67 million $21,796
Sep 23, 2026 $3.36
-7.80%
$11.12 million $6,090
Sep 22, 2026 $3.64
+1.40%
$12.06 million $24,988
Sep 21, 2026 $3.59
+2.08%
$11.88 million $13,867
Sep 20, 2026 $3.5
+1.28%
$11.6 million $19,535
Sep 19, 2026 $3.46
+2.11%
$11.47 million $44,464
Sep 18, 2026 $3.39
+8.89%
$11.24 million $635
Sep 17, 2026 $3.12
+4.01%
$10.34 million $4,703
Sep 16, 2026 $3
+0.17%
$9.94 million $19,186
Sep 15, 2026 $3
-4.03%
$9.93 million $4,494
Sep 14, 2026 $3.12
-0.81%
$10.34 million $27,455
Sep 13, 2026 $3.17
+0.32%
$-- $16,975
Sep 12, 2026 $3.16
-74.87%
$10.49 million $17,162
Sep 11, 2026 $12.6
+255.08%
$41.74 million $12,552
Sep 10, 2026 $3.54
-2.93%
$11.72 million $44,126
Sep 9, 2026 $3.64
-0.28%
$12.07 million $8,122
Sep 8, 2026 $3.66
+13.99%
$12.12 million $11,197
Sep 7, 2026 $3.21
+8.89K%
$10.64 million $2,470
Sep 6, 2026 $3.14
+2.39%
$118,385 $56,136
Sep 5, 2026 $3.07
+4.29%
$10.16 million $7,940
Sep 4, 2026 $2.94
-0.84%
$9.74 million $3,025
Sep 3, 2026 $2.96
+3.58%
$9.82 million $19,759
Sep 2, 2026 $2.86
+8.39K%
$9.47 million $7,861
Sep 1, 2026 $2.87
-0.51%
$9.53 million $9,117
Aug 31, 2026 $2.89
+0.97%
$9.57 million $35,280
Aug 30, 2026 $2.85
-3.26%
$9.45 million $126,106
Aug 29, 2026 $2.95
+1.26%
$9.78 million $118,107
Aug 28, 2026 $2.91
-5.05%
$9.65 million $12,794
Aug 27, 2026 $3.07
+3.51%
$10.16 million $42,879
Aug 26, 2026 $2.96
-0.82%
$9.82 million $32,267
Aug 25, 2026 $2.99
+0.17%
$9.9 million $19,956
Aug 24, 2026 $2.98
-3.66%
$9.88 million $3,963
Aug 21, 2026 $3.09
+3.38%
$-- $2,016
Aug 20, 2026 $2.92
-99.98%
$-- $13,875
Aug 19, 2026 $1.91
-30.69%
$6.33 million $13,913
Aug 18, 2026 $2.76
+0.51%
$9.13 million $188,117
Aug 17, 2026 $2.75
-3.00%
$9.09 million $2,070
Aug 16, 2026 $2.84
-1.30%
$9.39 million $744.92 million
Aug 15, 2026 $2.87
-2.30%
$9.51 million $744.93 million
Aug 14, 2026 $2.94
-0.79%
$9.73 million $744.92 million
Aug 13, 2026 $2.95
+8.57%
$-- $2,085
Aug 12, 2026 $2.72
-2.67%
$9.02 million $1,327
Aug 11, 2026 $2.8
+3.14%
$9.28 million $18,797
Aug 10, 2026 $2.72
+1.62%
$9.01 million $10,521
Aug 9, 2026 $2.67
-0.64%
$8.85 million $8,744
Aug 8, 2026 $2.69
+1.75%
$8.92 million $10,103
Aug 7, 2026 $2.65
+0.78%
$8.77 million $4,017
Aug 6, 2026 $2.62
+0.20%
$8.7 million $17,899
Download