Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $3.68
+0.00%
$-- $78,960
Yesterday, at 11 PM $3.7
+0.45%
$12.26 million $79,578
Yesterday, at 10 PM $3.69
+0.45%
$12.22 million $87,739
Yesterday, at 9 PM $3.67
+0.87%
$12.15 million $91,132
Yesterday, at 8 PM $3.63
-0.67%
$12.04 million $90,481
Yesterday, at 7 PM $3.66
+0.00%
$12.13 million $92,333
Yesterday, at 6 PM $3.66
-1.29%
$12.13 million $92,863
Yesterday, at 5 PM $3.71
-0.05%
$12.3 million $97,399
Yesterday, at 4 PM $3.71
-0.30%
$12.3 million $98,769
Yesterday, at 3 PM $3.71
+1.29%
$12.3 million $100,336
Yesterday, at 2 PM $3.66
+0.32%
$12.14 million $98,757
Yesterday, at 1 PM $3.66
+0.96%
$12.12 million $100,958
Yesterday, at 12 PM $3.62
-0.79%
$11.99 million $100,124
Yesterday, at 11 AM $3.65
+0.27%
$12.11 million $102,917
Yesterday, at 10 AM $3.64
+0.98%
$12.07 million $107,155
Yesterday, at 9 AM $3.6
-0.95%
$11.93 million $118,277
Yesterday, at 8 AM $3.64
+0.24%
$12.07 million $116,367
Yesterday, at 7 AM $3.64
+0.01%
$12.05 million $101,620
Yesterday, at 6 AM $3.64
+1.50%
$12.06 million $72,175
Yesterday, at 5 AM $3.59
-0.53%
$11.9 million $71,792
Yesterday, at 4 AM $3.61
+0.50%
$11.95 million $69,444
Yesterday, at 3 AM $3.59
+0.17%
$11.9 million $69,158
Yesterday, at 2 AM $3.58
-0.22%
$11.88 million $65,488
Yesterday, at 1 AM $3.59
+0.98%
$11.91 million $48,725
Yesterday, at 12 AM $3.56
+0.45%
$11.81 million $48,187
Sep 25, 11 PM $3.55
-0.07%
$11.76 million $47,667
Sep 25, 10 PM $3.56
+1.86%
$11.78 million $38,756
Sep 25, 9 PM $3.5
-1.07%
$11.59 million $34,455
Sep 25, 8 PM $3.54
+0.77%
$11.72 million $37,586
Sep 25, 7 PM $3.51
+0.25%
$11.62 million $36,518
Sep 25, 6 PM $3.5
+0.78%
$11.6 million $35,033
Sep 25, 5 PM $3.48
-0.60%
$11.52 million $32,770
Sep 25, 4 PM $3.48
-0.93%
$11.54 million $35,483
Sep 25, 3 PM $3.5
-1.29%
$11.61 million $35,260
Sep 25, 2 PM $3.55
+0.98%
$11.76 million $35,902
Sep 25, 1 PM $3.55
-1.85%
$11.76 million $32,982
Sep 25, 12 PM $3.61
+0.68%
$11.97 million $42,282
Sep 25, 11 AM $3.58
+0.94%
$11.87 million $36,305
Sep 25, 10 AM $3.54
-0.26%
$11.74 million $34,070
Sep 25, 9 AM $3.56
-0.64%
$11.8 million $21,736
Sep 25, 8 AM $3.58
+1.12%
$11.85 million $20,700
Sep 25, 7 AM $3.53
+0.31%
$11.71 million $20,499
Sep 25, 6 AM $3.53
-0.13%
$11.68 million $21,330
Sep 25, 5 AM $3.53
-0.02%
$11.69 million $21,290
Sep 25, 4 AM $3.53
+0.62%
$11.71 million $20,167
Sep 25, 3 AM $3.53
+0.50%
$11.69 million $21,666
Sep 25, 2 AM $3.51
-0.28%
$11.62 million $21,410
Sep 25, 1 AM $3.5
-0.94%
$11.6 million $21,244
Sep 25, 12 AM $3.52
-0.24%
$11.66 million $21,303
Sep 24, 11 PM $3.52
+0.01%
$11.67 million $21,796
Download